ETHAETHA

US$ 0.676314

0.017627

(

2.68%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1746

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:54:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.519951

완전히 희석된 시가총액

US$ 20,289,409

창세기 날짜

02/12/2020

일 범위 0.654753-0.682537

52주 범위 0.00000000-0.00000000

순환 공급량 7,908,034 / 30,000,000

26.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	-
0.00025024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	ETHA/ETH	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	ETH	2	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	22 시간s 전
0.003255	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	ETHA/USDT	https://exchange.latoken.com/exchange/ETHA-USDT	USDT	3	https://exchange.latoken.com/exchange/ETHA-USDT	22 시간s 전
0.0168	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727395326	ETHA/USDT	https://www.bibox.com/en/exchange/basic/ETHA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ETHA_USDT	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.62489654	0.0514171	8.22809804644	0.51072835	0.7535906	0.98746536	CX

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.65801358	0.01357552	2.11	0.64626982	0.6668896	0.64047176
1727308200	0.64443806	-0.019992	-3.01	0.66340625	0.66679951	0.64042171
1727221800	0.66442974	0.00157652	0.24	0.66267806	0.668351	0.64955047
1727135400	0.66285322	0.0166835	2.58	0.67190691	0.67650131	0.6462448
1727049000	0.64616972	-0.009231	-1.41	0.6545928	0.65602918	0.6326968
1726962600	0.65540108	0.01620805	2.54	0.64048177	0.6559491	0.63356013
1726876200	0.63919303	0.02184595	3.54	0.61692167	0.6434346	0.61067318
1726789800	0.61734708	0.02808444	4.77	0.59610421	0.62285236	0.59473039
1726703400	0.58926264	0.00425908	0.73	0.58555659	0.5905664	0.5704446
1726617000	0.58500356	0.00913626	1.59	0.57436336	0.59829881	0.56654586
1726530600	0.5758673	-0.004184	-0.72	0.58083206	0.58392252	0.564604
1726444200	0.58005131	-0.024826	-4.10	0.60503777	0.607878	0.57785671
1726357800	0.60487762	-0.006361	-1.04	0.61106105	0.61106105	0.5988068
1726271400	0.61123872	0.01976395	3.34	0.59080663	0.61627105	0.58503859
1726185000	0.59147477	0.00506486	0.86	0.58558912	0.59722528	0.57999376
1726098600	0.58640991	-0.011286	-1.89	0.5968224	0.59686494	0.57090504
1726012200	0.59769573	0.00652876	1.10	0.58970807	0.60003047	0.5810873
1725925800	0.59116697	0.01525963	2.65	0.67190691	0.67650131	0.56924845
1725839400	0.57590734	0.00797015	1.40	0.56783209	0.58256372	0.56145848
1725753000	0.56793719	0.0117838	2.12	0.55766484	0.57784169	0.55618592
1725666600	0.55615339	-0.03655	-6.17	0.59314136	0.6020424	0.5396851
1725580200	0.59270344	-0.019098	-3.12	0.61294536	0.61704179	0.58799393
1725493800	0.61180176	-0.000771	-0.13	0.60547319	0.62260462	0.57891022
1725407400	0.6125725	-0.022254	-3.51	0.63473626	0.63815704	0.60983988
1725321000	0.63482634	0.02658299	4.37	0.67190691	0.67650131	0.60918425
1725234600	0.60824335	-0.020254	-3.22	0.62843271	0.62940114	0.60221006
1725148200	0.62849777	-0.003851	-0.61	0.63189854	0.63355763	0.62386333
1725061800	0.63234897	-0.000103	-0.02	0.63203617	0.63530931	0.61087337
1724975400	0.63245157	-0.001351	-0.21	0.63255917	0.64955297	0.62761693
1724889000	0.63380286	0.01727406	2.80	0.61525758	0.63919303	0.60568089
1724802600	0.6165288	-0.054893	-8.18	0.67217967	0.67563548	0.60273807
1724716200	0.67142144	-0.015617	-2.27	0.68685124	0.69142312	0.66764782
1724629800	0.68703892	-0.003884	-0.56	0.69326739	0.69860001	0.68480678
1724543400	0.69092264	-0.000913	-0.13	0.69251417	0.70497612	0.68478426
1724457000	0.69183602	0.03529135	5.38	0.65623938	0.69959596	0.65622937
1724370600	0.65654467	-0.001334	-0.20	0.67190691	0.67650131	0.6462448
1724284200	0.65787845	0.01238187	1.92	0.64513373	0.66148191	0.63703596
1724197800	0.64549658	-0.013886	-2.11	0.65953754	0.67421412	0.63981363
1724111400	0.6593824	0.00174168	0.26	0.67190691	0.67650131	0.64262132
1724025000	0.65764072	0.00360595	0.55	0.65378202	0.67075831	0.65038376
1723938600	0.65403477	0.00460942	0.71	0.64907501	0.65718279	0.64786885
1723852200	0.64942535	0.00506236	0.79	0.64330948	0.65771329	0.63875761
1723765800	0.64436299	-0.022116	-3.32	0.66690961	0.66900913	0.63322731
1723679400	0.6664792	-0.008278	-1.23	0.67571306	0.69269184	0.6612667
1723593000	0.67475714	-0.01071	-1.56	0.68146357	0.68421371	0.65403477
1723506600	0.68546741	0.04531095	7.08	0.67190691	0.68792727	0.63399304
1723420200	0.64015646	-0.012127	-1.86	0.65304632	0.67763991	0.63632778
1723333800	0.65228309	0.00317054	0.49	0.64902246	0.66097142	0.64645249
1723247400	0.64911255	-0.022074	-3.29	0.67190691	0.67650131	0.64042922
1723161000	0.67118622	0.08389547	14.29	0.58488344	0.68063027	0.58113735
1723074600	0.58729075	-0.026831	-4.37	0.61595825	0.63760651	0.57929559
1722988200	0.61412149	0.00430914	0.71	0.6062164	0.6380144	0.6062164
1722901800	0.60981235	-0.066591	-9.84	0.800773	0.80429388	0.54735745
1722815400	0.67640372	-0.051094	-7.02	0.72649426	0.7328929	0.66338624
1722729000	0.72749772	-0.019201	-2.57	0.74716659	0.7545787	0.71582653
1722642600	0.74669864	-0.054753	-6.83	0.800773	0.80429388	0.74252714
1722556200	0.80145115	-0.006696	-0.83	0.80996932	0.81041475	0.77058154
1722469800	0.80814757	-0.011699	-1.43	0.81961607	0.8376809	0.80463921
1722383400	0.81984629	-0.009732	-1.17	0.83004357	0.84221525	0.8100494
1722297000	0.82957813	0.01049757	1.28	0.84846374	0.86605811	0.81660318
1722210600	0.81908056	0.00433416	0.53	0.81252177	0.82125014	0.80133854
1722124200	0.8147464	-0.005383	-0.66	0.81822724	0.8319504	0.80238955
1722037800	0.82012906	0.02572967	3.24	0.79418168	0.82208844	0.79401152
1721951400	0.79439939	-0.040174	-4.81	0.83493827	0.83602181	0.77441522
1721865000	0.83457292	-0.036425	-4.18	0.87165098	0.87274703	0.8275662
1721778600	0.87099785	0.0091813	1.07	0.86134609	0.88592717	0.85160926
1721692200	0.86181655	-0.019606	-2.22	0.84846374	0.87758667	0.84693227
1721605800	0.88142285	-7.8E-5	-0.01	0.8801166	0.88709079	0.8582206
1721519400	0.88150042	0.00393627	0.45	0.87735144	0.885752	0.87160093
1721433000	0.87756415	0.01907079	2.22	0.85522272	0.88603227	0.84535826
1721346600	0.85849336	0.00964675	1.14	0.84846374	0.87320997	0.84693227
1721260200	0.84884661	-0.014622	-1.69	0.86335302	0.87999898	0.84526067
1721173800	0.86346813	-0.009204	-1.05	0.87291969	0.87538206	0.83844163
1721087400	0.87267196	0.05730747	7.03	0.7954504	0.87388812	0.79193202
1721001000	0.81536449	0.02009927	2.53	0.7954504	0.81751406	0.79193202
1720914600	0.79526522	0.01159612	1.48	0.78368411	0.80124345	0.77941502
1720828200	0.7836691	0.0080202	1.03	0.77518346	0.79023039	0.76258137
1720741800	0.7756489	-0.000686	-0.09	0.77498327	0.80411621	0.76492112
1720655400	0.77633456	0.0080327	1.05	0.76641755	0.78810335	0.75794943
1720569000	0.76830186	0.01379573	1.83	0.7545862	0.77738807	0.75173597
1720482600	0.75450613	0.02297954	3.14	0.87921323	0.87929581	0.72649426
1720396200	0.73152659	-0.035784	-4.66	0.76623488	0.76883487	0.73152659
1720309800	0.76731091	0.02107522	2.82	0.74575523	0.77073419	0.74030501
1720223400	0.74623569	-0.022694	-2.95	0.76238368	0.77750819	0.7087072
1720137000	0.76892996	-0.055571	-6.74	0.82523896	0.82818929	0.76519888
1720050600	0.82450076	-0.030454	-3.56	0.85529529	0.85722714	0.81331253
1719964200	0.85495496	-0.005335	-0.62	0.85992723	0.86580287	0.85044564
1719877800	0.86029008	0.00063811	0.07	0.87921323	0.87929581	0.84476519
1719791400	0.85965197	0.01588524	1.88	0.84429975	0.86415128	0.83845914
1719705000	0.84376673	-0.000721	-0.09	0.84447742	0.85133149	0.84254056
1719618600	0.84448743	-0.017124	-1.99	0.86306274	0.87129564	0.84151958
1719532200	0.86161135	0.01911583	2.27	0.84295095	0.86793742	0.84157213