Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUST | 암호화폐 | 4,128,517,112 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.490 | 1.73% | 28.80 | 28.80 | 28.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.28 | 29.14 | 28.10 | 28.31 | 12.58 - 39.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:32:23 | 1.00 | 47.76 | UST |
ETCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 26.39 | 28.78 | 25.19 | 1,297,057.57 | 2.41 | 9.13% |
| 1개월 | 26.11 | 30.09 | 23.96 | 1,717,710.08 | 2.69 | 10.30% |
| 3개월 | 25.41 | 39.67 | 22.35 | 2,705,081.01 | 3.39 | 13.34% |
| 6개월 | 19.39 | 39.67 | 17.62 | 2,537,061.53 | 9.41 | 48.53% |
| 1년 | 18.53 | 39.67 | 12.58 | 2,120,862.25 | 10.27 | 55.42% |
| 3년 | 89.02 | 103.94 | 12.47 | 3,733,562.95 | -60.22 | -67.65% |
| 5년 | 12.15 | 179.83 | 1.21 | 4,760,601.18 | 16.65 | 137.04% |
ETCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 28.28 | 0.970 | 3.55% | 27.23 | 28.78 | 26.93 | 1,620,779.00 |
| 17 5월(5) 2024 | 27.31 | 0.150 | 0.55% | 27.08 | 27.54 | 26.62 | 1,691,739.00 |
| 16 5월(5) 2024 | 27.16 | 1.82 | 7.18% | 25.44 | 27.17 | 25.26 | 1,581,571.00 |
| 15 5월(5) 2024 | 25.34 | -0.980 | -3.72% | 26.25 | 26.45 | 25.24 | 1,231,826.00 |
| 14 5월(5) 2024 | 26.32 | -0.380 | -1.42% | 26.76 | 26.99 | 25.19 | 1,699,391.00 |
| 13 5월(5) 2024 | 26.70 | 0.250 | 0.95% | 26.44 | 26.92 | 26.32 | 541,119.00 |
| 12 5월(5) 2024 | 26.45 | 0.020 | 0.08% | 26.39 | 26.99 | 26.16 | 712,974.00 |
| 11 5월(5) 2024 | 26.43 | -1.14 | -4.13% | 27.67 | 27.84 | 26.14 | 1,783,989.00 |
| 10 5월(5) 2024 | 27.57 | 0.470 | 1.73% | 27.16 | 27.83 | 26.83 | 1,482,052.00 |
| 09 5월(5) 2024 | 27.10 | -0.160 | -0.59% | 27.11 | 29.42 | 26.55 | 3,482,793.00 |
| 08 5월(5) 2024 | 27.26 | 0.200 | 0.74% | 26.98 | 27.90 | 26.73 | 1,481,097.00 |
| 07 5월(5) 2024 | 27.06 | -0.590 | -2.13% | 27.65 | 28.99 | 26.99 | 2,150,063.00 |
| 06 5월(5) 2024 | 27.65 | 0.670 | 2.48% | 26.96 | 27.86 | 26.42 | 1,306,367.00 |
| 05 5월(5) 2024 | 26.98 | 0.060 | 0.22% | 26.90 | 27.54 | 26.79 | 1,349,672.00 |
| 04 5월(5) 2024 | 26.92 | 1.25 | 4.87% | 25.67 | 27.37 | 25.45 | 1,554,018.00 |
| 03 5월(5) 2024 | 25.67 | 0.110 | 0.43% | 25.56 | 25.96 | 24.81 | 1,404,650.00 |
| 02 5월(5) 2024 | 25.56 | 0.030 | 0.12% | 25.37 | 25.68 | 23.96 | 2,349,420.00 |
| 01 5월(5) 2024 | 25.53 | -2.10 | -7.60% | 27.56 | 28.04 | 24.73 | 2,417,856.00 |
| 30 4월(4) 2024 | 27.63 | -0.340 | -1.22% | 28.09 | 28.55 | 26.83 | 3,157,137.00 |
| 29 4월(4) 2024 | 27.97 | 0.170 | 0.61% | 27.82 | 30.09 | 27.69 | 3,091,156.00 |
| 28 4월(4) 2024 | 27.80 | 0.680 | 2.51% | 27.16 | 28.25 | 26.20 | 1,914,716.00 |
| 27 4월(4) 2024 | 27.12 | 0.620 | 2.34% | 26.47 | 28.03 | 25.93 | 1,707,774.00 |
| 26 4월(4) 2024 | 26.50 | 0.150 | 0.57% | 26.37 | 26.94 | 25.75 | 1,131,758.00 |
| 25 4월(4) 2024 | 26.35 | -1.83 | -6.49% | 28.14 | 28.48 | 26.04 | 2,363,135.00 |
| 24 4월(4) 2024 | 28.18 | -0.170 | -0.60% | 28.35 | 28.53 | 27.69 | 879,123.00 |
| 23 4월(4) 2024 | 28.35 | 0.900 | 3.28% | 27.48 | 28.58 | 27.35 | 1,166,499.00 |
| 22 4월(4) 2024 | 27.45 | -0.420 | -1.51% | 27.90 | 28.32 | 27.04 | 1,125,085.00 |
| 21 4월(4) 2024 | 27.87 | 1.74 | 6.66% | 26.11 | 28.20 | 25.79 | 1,718,108.00 |
| 20 4월(4) 2024 | 26.13 | 0.020 | 0.08% | 26.13 | 26.65 | 24.02 | 2,956,388.00 |
| 19 4월(4) 2024 | 26.11 | 0.680 | 2.67% | 25.44 | 26.39 | 24.87 | 1,771,546.00 |
