ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Metasphere Labs Inc (PK)

Metasphere Labs Inc (PK) (LABZF)

0.0917
-0.0183
(-16.64%)
마감 22 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0917
매수가
0.0231
매도가
0.2268
거래량
1,000
0.0917 일간 변동폭 0.0917
0.0101 52주 범위 4.55
전일 종가
0.11
개장가
0.0917
최근 거래 시간
1000
@
0.0917
마지막 거래 시간
평균 볼륨(3m)
1,731
재정 규모
US$ 92
VWAP
0.0917

LABZF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0089-8.846918489070.10060.110.09177000.10563571CS
4-0.0149-13.97748592870.10660.12130.013514320.0866492CS
12-0.02135-18.88544891640.113050.59510.013517310.13682155CS
26-1.8985-95.39242287211.990240.010133790.80972569CS
52-0.1551-62.84440842790.24684.550.010136941.10189989CS
156-0.1551-62.84440842790.24684.550.010136941.10189989CS
260-0.1551-62.84440842790.24684.550.010136941.10189989CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
20.46k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
125.2k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.97k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
230.2M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
145.06M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
140.47M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
124.4M
THBDThird Bench Inc (PK)
US$ 0.0002
(100.00%)
112.63M
RobotDroid RobotDroid 28 초 전
She has proven to be a POS.
NWBO
northam43 northam43 36 초 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgguu6.1_Short_Term.png
100lbStriper 100lbStriper 54 초 전
for da close!!!
https://stocktwits.com/symbol/NLST
NLST
BIOCHEMUP BIOCHEMUP 55 초 전
I've been in BLIS from March when the R/M was announced and sold out in September because the Saudi deal kept getting delayed. I don't expect much EOY and I think you are right. This will continue heading down selling to offset tax losses into December. I might buy in January / February if its in du
BLIS
carlson carlson 1 분 전
.0010 Close!!!
NBRI
Rum_Tequila Rum_Tequila 1 분 전
great level headed post, thank you
RDGL
cardmaster114 cardmaster114 1 분 전
The new administration coming in will help DBMM. They are going to enforce the naked short regulations and go after all illegal naked short trading including market makers. It may take some time, but it will happen. That is my opinion.
DBMM
tombe tombe 1 분 전
More insightful Instincts I presume. Hope you saved some of that crow
ELTP
Lurker3 Lurker3 1 분 전
The understatement of the year ladies and gents


There has been much shareholder disappointment over the lack of deals this past year especially as Michael Lebby first talked about the possibility last December
LWLG
Golden Cross Golden Cross 2 분 전
$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!
ILLR
TheFinalCD TheFinalCD 2 분 전
https://x.com/CitronResearch/status/1859608654590202325
MSTR
uksausage uksausage 2 분 전
People complain about the price of NKLA FCEV trucks

how about 2million Euros each?

https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

NKLA has done all the development financed by us shareholders and the established vendors no
NKLA
Golden Cross Golden Cross 2 분 전
$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!
ILLR
ducci1 ducci1 3 분 전
Red Line Update!----ES & SPX Both Now Retaken 30 min Red Lines !! PPT Hard at WERK !!---Dats What the Charts R Sayin !----Wild Friday ??----!!LOL!!
SPY
Poo28 Poo28 3 분 전
Desperate lies just the same as before.

DBMM will prevail and leave bashers at the curb telling each other how right they are no matter what event(s) have taken place.

Never right and lies of omission continue. Watch for lightning.

Reminder of facts:
DBMM
leverage102 leverage102 3 분 전
Could be a Blackrock Merger*. that would help
NSAV
northam43 northam43 3 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ltrac6_All_Cycles_Chart.png
powerbattles powerbattles 3 분 전
Thank you!
price_and_volume price_and_volume 3 분 전
Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.
MOMO MSTR MSTX
Stock_Barber Stock_Barber 3 분 전
I think, like pretty much every other DBMM shareholder, the painter is broke!

Why keep breaking the law only to dig one's hole deeper daily?


https://st4.depositphotos.com/15558132/28791/v/600/depositphotos_287911862-stock-video-man-digging-deep-hole-shovel.jpg
DBMM
monchichi monchichi 4 분 전
I certainly like the upward movement recently, but there is also something odd where I think 1 or 2 people are just playing games with this thing.
The bid/ask is all over the place , changing almost hourly (which is odd in the sense that its not like this thing is trading THAT frequently, i
STGZ
nilremerlin nilremerlin 4 분 전
50 dma still at .31 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.70 US, Down today.
Close $2.67 US, uP today.
Volume was less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on mo
HITI
 just Scottie just Scottie 4 분 전
I think a 2021 OTC trading session is coming to town with the change I Washington leadership.
RDAR
Ecomike Ecomike 4 분 전
I pity the fools that bash IFUS, and continue to lie after steady proof they have lied and been wrong, for 14 years about IFU
IFUS

최근 히스토리

Delayed Upgrade Clock