Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | 암호화폐 | 3,823,496,597 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.420 | -1.55% | 26.69 | 26.68 | 26.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.10 | 27.54 | 26.49 | 27.11 | 12.65 - 39.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:12:55 | 0.749808 | 26.69 | USD |
ETCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 26.04 | 28.56 | 25.77 | 79,192.44 | 0.650 | 2.50% |
| 1개월 | 34.02 | 35.87 | 23.04 | 199,026.70 | -7.33 | -21.55% |
| 3개월 | 25.14 | 39.74 | 23.04 | 262,099.43 | 1.55 | 6.17% |
| 6개월 | 16.57 | 39.74 | 15.79 | 225,856.01 | 10.12 | 61.07% |
| 1년 | 19.32 | 39.74 | 12.65 | 147,251.88 | 7.37 | 38.15% |
| 3년 | 32.74 | 176.72 | 12.46 | 287,724.01 | -6.05 | -18.48% |
| 5년 | 5.35 | 176.72 | 3.33 | 378,654.63 | 21.34 | 398.88% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 27.12 | 0.660 | 2.49% | 26.47 | 27.99 | 25.95 | 120,471.00 |
| 26 4월(4) 2024 | 26.46 | 0.110 | 0.42% | 26.36 | 26.95 | 25.77 | 68,489.00 |
| 25 4월(4) 2024 | 26.35 | -1.82 | -6.46% | 28.17 | 28.46 | 26.07 | 82,995.00 |
| 24 4월(4) 2024 | 28.17 | -0.200 | -0.70% | 28.28 | 28.51 | 27.70 | 42,036.00 |
| 23 4월(4) 2024 | 28.37 | 0.920 | 3.35% | 27.48 | 28.56 | 27.36 | 97,477.00 |
| 22 4월(4) 2024 | 27.45 | -0.380 | -1.37% | 27.71 | 28.32 | 27.05 | 56,004.00 |
| 21 4월(4) 2024 | 27.83 | 1.63 | 6.22% | 26.04 | 28.19 | 25.80 | 86,873.00 |
| 20 4월(4) 2024 | 26.20 | 0.060 | 0.23% | 26.05 | 26.64 | 24.04 | 153,864.00 |
| 19 4월(4) 2024 | 26.14 | 0.710 | 2.79% | 25.40 | 26.38 | 24.88 | 71,253.00 |
| 18 4월(4) 2024 | 25.43 | -0.810 | -3.09% | 26.11 | 26.64 | 24.67 | 79,347.00 |
| 17 4월(4) 2024 | 26.24 | -0.190 | -0.72% | 26.36 | 26.91 | 25.06 | 156,822.00 |
| 16 4월(4) 2024 | 26.43 | -0.670 | -2.47% | 26.85 | 28.27 | 25.47 | 247,200.00 |
| 15 4월(4) 2024 | 27.10 | 1.42 | 5.53% | 25.60 | 27.20 | 24.48 | 420,140.00 |
| 14 4월(4) 2024 | 25.68 | -3.91 | -13.21% | 29.47 | 29.90 | 23.04 | 683,847.00 |
| 13 4월(4) 2024 | 29.59 | -4.14 | -12.27% | 33.84 | 34.04 | 27.04 | 427,564.00 |
| 12 4월(4) 2024 | 33.73 | 0.300 | 0.90% | 33.36 | 34.58 | 33.22 | 172,235.00 |
| 11 4월(4) 2024 | 33.43 | 0.600 | 1.83% | 32.80 | 33.60 | 31.47 | 164,065.00 |
| 10 4월(4) 2024 | 32.83 | -2.88 | -8.06% | 35.72 | 35.82 | 32.59 | 204,755.00 |
| 09 4월(4) 2024 | 35.71 | 1.88 | 5.56% | 33.82 | 35.87 | 33.14 | 333,054.00 |
| 08 4월(4) 2024 | 33.83 | 0.240 | 0.71% | 33.62 | 34.78 | 33.23 | 120,451.00 |
| 07 4월(4) 2024 | 33.59 | 0.420 | 1.27% | 33.11 | 33.59 | 32.73 | 92,188.00 |
| 06 4월(4) 2024 | 33.17 | 0.460 | 1.41% | 33.03 | 34.05 | 31.62 | 331,183.00 |
| 05 4월(4) 2024 | 32.71 | 2.03 | 6.62% | 30.56 | 33.30 | 30.03 | 330,994.00 |
| 04 4월(4) 2024 | 30.68 | 0.650 | 2.16% | 30.11 | 30.99 | 29.01 | 125,852.00 |
| 03 4월(4) 2024 | 30.03 | -2.77 | -8.45% | 32.62 | 32.70 | 29.83 | 285,878.00 |
| 02 4월(4) 2024 | 32.80 | -1.51 | -4.40% | 34.16 | 34.80 | 31.81 | 295,488.00 |
| 01 4월(4) 2024 | 34.31 | 1.39 | 4.22% | 32.86 | 34.45 | 32.84 | 159,173.00 |
| 31 3월(3) 2024 | 32.92 | -1.37 | -4.00% | 34.02 | 34.58 | 32.80 | 163,036.00 |
| 30 3월(3) 2024 | 34.29 | 1.75 | 5.38% | 32.48 | 34.95 | 31.75 | 316,499.00 |
| 29 3월(3) 2024 | 32.54 | 0.830 | 2.62% | 31.75 | 32.84 | 31.31 | 177,671.00 |
| 28 3월(3) 2024 | 31.71 | -0.440 | -1.37% | 32.10 | 32.54 | 30.89 | 150,221.00 |
