Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCGBP | 암호화폐 | 4,144,269,346 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.17 | 5.32% | 23.15 | 23.12 | 23.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.08 | 23.79 | 21.91 | 21.98 | 10.29 - 31.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:45:44 | 21.37 | 23.15 | GBP |
ETCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 22.57 | 23.16 | 20.70 | 1,978.25 | 0.580 | 2.57% |
| 1개월 | 25.97 | 28.47 | 18.99 | 2,859.72 | -2.82 | -10.86% |
| 3개월 | 19.64 | 31.00 | 18.99 | 2,213.22 | 3.51 | 17.87% |
| 6개월 | 13.23 | 31.00 | 12.34 | 2,296.07 | 9.92 | 74.98% |
| 1년 | 15.87 | 31.00 | 10.29 | 1,642.13 | 7.28 | 45.87% |
| 3년 | 24.63 | 126.50 | 10.29 | 7,226.13 | -1.48 | -6.01% |
| 5년 | 4.21 | 126.50 | 2.56 | 25,017.27 | 18.94 | 449.88% |
ETCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 22.06 | 0.350 | 1.61% | 21.71 | 22.59 | 21.13 | 6,096.00 |
| 27 4월(4) 2024 | 21.71 | 0.540 | 2.55% | 21.15 | 22.99 | 20.77 | 1,337.00 |
| 26 4월(4) 2024 | 21.17 | -0.020 | -0.09% | 21.18 | 21.40 | 20.70 | 1,205.00 |
| 25 4월(4) 2024 | 21.19 | -1.43 | -6.32% | 22.58 | 22.77 | 20.97 | 2,023.00 |
| 24 4월(4) 2024 | 22.62 | -0.470 | -2.04% | 22.91 | 22.99 | 22.44 | 1,133.00 |
| 23 4월(4) 2024 | 23.09 | 0.880 | 3.96% | 22.21 | 23.16 | 22.11 | 919.00 |
| 22 4월(4) 2024 | 22.21 | -0.410 | -1.81% | 22.57 | 22.90 | 21.92 | 1,133.00 |
| 21 4월(4) 2024 | 22.62 | 1.55 | 7.36% | 21.11 | 22.77 | 21.02 | 1,759.00 |
| 20 4월(4) 2024 | 21.07 | -0.030 | -0.14% | 21.02 | 21.42 | 19.47 | 3,934.00 |
| 19 4월(4) 2024 | 21.10 | 0.660 | 3.23% | 20.47 | 21.19 | 20.04 | 4,320.00 |
| 18 4월(4) 2024 | 20.44 | -0.740 | -3.49% | 21.18 | 21.41 | 19.90 | 4,717.00 |
| 17 4월(4) 2024 | 21.18 | -0.040 | -0.19% | 21.22 | 21.59 | 20.21 | 4,190.00 |
| 16 4월(4) 2024 | 21.22 | -0.660 | -3.02% | 21.76 | 22.62 | 20.61 | 7,139.00 |
| 15 4월(4) 2024 | 21.88 | 0.900 | 4.29% | 20.90 | 22.20 | 20.00 | 4,620.00 |
| 14 4월(4) 2024 | 20.98 | -2.74 | -11.55% | 23.72 | 24.12 | 18.99 | 5,856.00 |
| 13 4월(4) 2024 | 23.72 | -3.24 | -12.02% | 26.96 | 27.11 | 21.80 | 6,009.00 |
| 12 4월(4) 2024 | 26.96 | 0.300 | 1.13% | 26.66 | 27.50 | 26.60 | 2,153.00 |
| 11 4월(4) 2024 | 26.66 | 0.860 | 3.33% | 25.80 | 26.71 | 24.91 | 1,904.00 |
| 10 4월(4) 2024 | 25.80 | -2.22 | -7.92% | 28.02 | 28.15 | 25.80 | 2,140.00 |
| 09 4월(4) 2024 | 28.02 | 1.60 | 6.06% | 26.57 | 28.47 | 26.13 | 7,730.00 |
| 08 4월(4) 2024 | 26.42 | 0.200 | 0.76% | 26.22 | 27.23 | 26.22 | 914.00 |
| 07 4월(4) 2024 | 26.22 | -0.010 | -0.04% | 26.17 | 26.41 | 25.83 | 564.00 |
| 06 4월(4) 2024 | 26.23 | 0.590 | 2.30% | 26.10 | 26.96 | 25.16 | 1,985.00 |
| 05 4월(4) 2024 | 25.64 | 1.40 | 5.78% | 24.24 | 26.18 | 23.80 | 1,925.00 |
| 04 4월(4) 2024 | 24.24 | 0.190 | 0.79% | 23.89 | 24.57 | 23.49 | 1,173.00 |
| 03 4월(4) 2024 | 24.05 | -2.09 | -8.00% | 26.14 | 26.14 | 23.75 | 2,008.00 |
| 02 4월(4) 2024 | 26.14 | -0.890 | -3.29% | 26.89 | 27.38 | 25.47 | 825.00 |
| 01 4월(4) 2024 | 27.03 | 1.06 | 4.08% | 25.97 | 27.09 | 25.97 | 349.00 |
| 31 3월(3) 2024 | 25.97 | -1.09 | -4.03% | 27.06 | 27.26 | 25.97 | 486.00 |
| 30 3월(3) 2024 | 27.06 | 1.21 | 4.68% | 25.85 | 27.98 | 25.21 | 2,879.00 |
| 29 3월(3) 2024 | 25.85 | 0.750 | 2.99% | 25.17 | 26.00 | 24.78 | 628.00 |
