Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | 암호화폐 | 4,105,604,773 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.710 | 2.73% | 26.76 | 26.72 | 26.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.13 | 28.07 | 25.86 | 26.05 | 11.78 - 36.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 06:57:28 | 0.186380 | 26.76 | EUR |
ETCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 26.19 | 26.79 | 24.09 | 6,970.53 | 0.570 | 2.18% |
| 1개월 | 30.52 | 33.13 | 20.00 | 20,006.63 | -3.76 | -12.32% |
| 3개월 | 22.97 | 36.58 | 20.00 | 22,673.42 | 3.79 | 16.50% |
| 6개월 | 15.23 | 36.58 | 15.18 | 24,026.02 | 11.53 | 75.71% |
| 1년 | 18.00 | 36.58 | 11.78 | 16,039.15 | 8.76 | 48.67% |
| 3년 | 28.25 | 148.84 | 11.78 | 48,275.24 | -1.49 | -5.27% |
| 5년 | 4.91 | 148.84 | 3.00 | 87,353.04 | 21.85 | 445.01% |
ETCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 26.00 | 0.640 | 2.52% | 25.34 | 26.39 | 24.64 | 8,129.00 |
| 27 4월(4) 2024 | 25.36 | 0.670 | 2.71% | 25.84 | 26.24 | 24.22 | 14,493.00 |
| 26 4월(4) 2024 | 24.69 | 0.150 | 0.61% | 25.62 | 25.84 | 24.09 | 3,682.00 |
| 25 4월(4) 2024 | 24.54 | -1.80 | -6.83% | 26.18 | 26.60 | 24.34 | 7,035.00 |
| 24 4월(4) 2024 | 26.34 | -0.260 | -0.98% | 26.62 | 26.76 | 25.84 | 2,761.00 |
| 23 4월(4) 2024 | 26.60 | 0.790 | 3.06% | 25.75 | 26.79 | 25.75 | 6,196.00 |
| 22 4월(4) 2024 | 25.81 | -0.370 | -1.41% | 26.19 | 26.58 | 25.45 | 6,495.00 |
| 21 4월(4) 2024 | 26.18 | 1.62 | 6.60% | 24.49 | 26.50 | 24.26 | 7,474.00 |
| 20 4월(4) 2024 | 24.56 | -0.010 | -0.04% | 24.55 | 25.02 | 22.73 | 19,281.00 |
| 19 4월(4) 2024 | 24.57 | 0.720 | 3.02% | 23.78 | 24.81 | 23.35 | 3,984.00 |
| 18 4월(4) 2024 | 23.85 | -0.920 | -3.71% | 24.56 | 25.09 | 23.20 | 16,302.00 |
| 17 4월(4) 2024 | 24.77 | -0.140 | -0.56% | 24.81 | 25.54 | 23.63 | 27,330.00 |
| 16 4월(4) 2024 | 24.91 | -0.620 | -2.43% | 25.26 | 26.58 | 24.01 | 25,600.00 |
| 15 4월(4) 2024 | 25.53 | 1.07 | 4.37% | 24.38 | 25.95 | 23.31 | 29,196.00 |
| 14 4월(4) 2024 | 24.46 | -3.47 | -12.42% | 28.00 | 28.31 | 21.68 | 55,449.00 |
| 13 4월(4) 2024 | 27.93 | -3.55 | -11.28% | 31.17 | 31.75 | 25.55 | 69,093.00 |
| 12 4월(4) 2024 | 31.48 | 0.370 | 1.19% | 31.17 | 32.23 | 30.91 | 17,515.00 |
| 11 4월(4) 2024 | 31.11 | 0.870 | 2.88% | 30.21 | 31.27 | 29.18 | 19,158.00 |
| 10 4월(4) 2024 | 30.24 | -2.64 | -8.03% | 32.88 | 33.00 | 30.06 | 24,638.00 |
| 09 4월(4) 2024 | 32.88 | 1.59 | 5.08% | 31.18 | 33.13 | 30.55 | 36,783.00 |
| 08 4월(4) 2024 | 31.29 | 0.480 | 1.56% | 30.98 | 32.07 | 30.69 | 13,302.00 |
| 07 4월(4) 2024 | 30.81 | 0.120 | 0.39% | 30.60 | 30.92 | 30.29 | 2,093.00 |
| 06 4월(4) 2024 | 30.69 | 0.510 | 1.69% | 30.27 | 31.46 | 29.27 | 46,023.00 |
| 05 4월(4) 2024 | 30.18 | 1.79 | 6.31% | 28.39 | 30.95 | 20.00 | 24,890.00 |
| 04 4월(4) 2024 | 28.39 | 0.390 | 1.39% | 27.81 | 28.69 | 27.00 | 13,087.00 |
| 03 4월(4) 2024 | 28.00 | -2.53 | -8.29% | 30.42 | 30.45 | 27.73 | 40,184.00 |
| 02 4월(4) 2024 | 30.53 | -1.29 | -4.05% | 31.70 | 32.24 | 29.63 | 17,787.00 |
| 01 4월(4) 2024 | 31.82 | 1.35 | 4.43% | 30.52 | 31.92 | 30.44 | 2,211.00 |
| 31 3월(3) 2024 | 30.47 | -1.31 | -4.12% | 31.58 | 32.05 | 30.45 | 14,444.00 |
| 30 3월(3) 2024 | 31.78 | 1.66 | 5.51% | 30.15 | 32.38 | 29.49 | 12,051.00 |
| 29 3월(3) 2024 | 30.12 | 0.820 | 2.80% | 29.38 | 30.46 | 28.91 | 18,931.00 |
