Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | 암호화폐 | 4,003,931,268 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001440 | 3.39% | 0.00043950 | 0.00043730 | 0.00043950 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00042510 | 0.00044560 | 0.00041890 | 0.00042510 | 0.00036510 - 0.00076500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:14:38 | 1.07 | 0.00043930 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00040820 | 0.00043940 | 0.00040220 | 48,160.78 | 0.00003130 | 7.67% |
| 1개월 | 0.00049030 | 0.00050440 | 0.00036510 | 98,065.31 | -0.00005080 | -10.36% |
| 3개월 | 0.00058130 | 0.00060280 | 0.00036510 | 94,599.19 | -0.00014180 | -24.39% |
| 6개월 | 0.00048500 | 0.00070600 | 0.00036510 | 85,058.35 | -0.00004550 | -9.38% |
| 1년 | 0.00068090 | 0.00076500 | 0.00036510 | 67,709.80 | -0.00024140 | -35.45% |
| 3년 | 0.00060820 | 0.00316320 | 0.00036510 | 436,779.81 | -0.00016870 | -27.74% |
| 5년 | 0.00103490 | 121.85000000 | 0.00000189 | 3,559,591.49 | -0.00059540 | -57.53% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00042450 | 0.00001400 | 3.41% | 0.00040990 | 0.00043940 | 0.00040510 | 80,983.00 |
| 26 4월(4) 2024 | 0.00041050 | 0.00000020 | 0.05% | 0.00041070 | 0.00041650 | 0.00040220 | 46,518.00 |
| 25 4월(4) 2024 | 0.00041030 | -0.00001400 | -3.30% | 0.00042370 | 0.00042650 | 0.00040710 | 67,719.00 |
| 24 4월(4) 2024 | 0.00042410 | 0.00000020 | 0.05% | 0.00042350 | 0.00042800 | 0.00041870 | 26,906.00 |
| 23 4월(4) 2024 | 0.00042390 | 0.00000100 | 0.24% | 0.00042240 | 0.00043280 | 0.00042150 | 30,304.00 |
| 22 4월(4) 2024 | 0.00042250 | -0.00000700 | -1.63% | 0.00042880 | 0.00043410 | 0.00042090 | 26,304.00 |
| 21 4월(4) 2024 | 0.00042970 | 0.00002100 | 5.14% | 0.00040820 | 0.00043390 | 0.00040630 | 58,388.00 |
| 20 4월(4) 2024 | 0.00040870 | -0.00000300 | -0.73% | 0.00041140 | 0.00041410 | 0.00040030 | 59,429.00 |
| 19 4월(4) 2024 | 0.00041170 | -0.00000300 | -0.72% | 0.00041480 | 0.00041930 | 0.00040750 | 47,000.00 |
| 18 4월(4) 2024 | 0.00041470 | 0.00000300 | 0.73% | 0.00041010 | 0.00042150 | 0.00040800 | 58,662.00 |
| 17 4월(4) 2024 | 0.00041210 | -0.00000500 | -1.20% | 0.00041700 | 0.00042570 | 0.00040530 | 87,943.00 |
| 16 4월(4) 2024 | 0.00041730 | 0.00000500 | 1.21% | 0.00040910 | 0.00042540 | 0.00039830 | 166,955.00 |
| 15 4월(4) 2024 | 0.00041250 | 0.00001500 | 3.78% | 0.00039870 | 0.00041430 | 0.00038800 | 196,422.00 |
| 14 4월(4) 2024 | 0.00039700 | -0.00004400 | -9.97% | 0.00043940 | 0.00044200 | 0.00036510 | 278,023.00 |
| 13 4월(4) 2024 | 0.00044130 | -0.00004000 | -8.31% | 0.00048130 | 0.00048800 | 0.00039550 | 230,908.00 |
| 12 4월(4) 2024 | 0.00048110 | 0.00000700 | 1.48% | 0.00047420 | 0.00049130 | 0.00047070 | 86,552.00 |
| 11 4월(4) 2024 | 0.00047420 | -0.00000030 | -0.06% | 0.00047400 | 0.00048600 | 0.00046600 | 93,890.00 |
| 10 4월(4) 2024 | 0.00047450 | -0.00002200 | -4.43% | 0.00049840 | 0.00050120 | 0.00047370 | 133,286.00 |
| 09 4월(4) 2024 | 0.00049630 | 0.00000900 | 1.85% | 0.00048780 | 0.00049970 | 0.00047850 | 96,646.00 |
| 08 4월(4) 2024 | 0.00048690 | 0.00000040 | 0.08% | 0.00048600 | 0.00050090 | 0.00048060 | 80,889.00 |
| 07 4월(4) 2024 | 0.00048650 | -0.00000300 | -0.61% | 0.00048870 | 0.00049520 | 0.00048050 | 53,146.00 |
| 06 4월(4) 2024 | 0.00048980 | 0.00001200 | 2.51% | 0.00048010 | 0.00050440 | 0.00047340 | 154,114.00 |
| 05 4월(4) 2024 | 0.00047790 | 0.00001300 | 2.80% | 0.00046370 | 0.00049460 | 0.00045820 | 145,352.00 |
| 04 4월(4) 2024 | 0.00046510 | 0.00000600 | 1.31% | 0.00045780 | 0.00048380 | 0.00044900 | 58,782.00 |
| 03 4월(4) 2024 | 0.00045880 | -0.00001100 | -2.34% | 0.00046970 | 0.00047040 | 0.00045440 | 127,982.00 |
| 02 4월(4) 2024 | 0.00046940 | -0.00001400 | -2.89% | 0.00048000 | 0.00049380 | 0.00046450 | 122,285.00 |
| 01 4월(4) 2024 | 0.00048370 | 0.00001200 | 2.54% | 0.00047250 | 0.00048770 | 0.00047110 | 50,402.00 |
| 31 3월(3) 2024 | 0.00047190 | -0.00001900 | -3.87% | 0.00049030 | 0.00049540 | 0.00047110 | 80,024.00 |
| 30 3월(3) 2024 | 0.00049050 | 0.00003100 | 6.75% | 0.00046020 | 0.00049790 | 0.00045480 | 150,660.00 |
| 29 3월(3) 2024 | 0.00045910 | 0.00000070 | 0.15% | 0.00045710 | 0.00046390 | 0.00045350 | 76,361.00 |
| 28 3월(3) 2024 | 0.00045840 | -0.00000100 | -0.22% | 0.00045890 | 0.00046320 | 0.00044760 | 71,318.00 |
