| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 3.528E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | ESTS/ETH | https://exchange.latoken.com/exchange/ESTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ESTS-ETH | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.13795538 | -0.01405343 | -10.1869387044 | 0.10991554 | 0.1448244 | 0 | CX |
| 4 | 0.11750886 | 0.00639309 | 5.44051742141 | 0.10709667 | 0.1448244 | 0 | CX |
| 12 | 0.09522742 | 0.02867453 | 30.1116317128 | 0.07987427 | 0.1448244 | 0 | CX |
| 26 | 0.12385714 | 4.481E-5 | 0.0361787782279 | 0.07608731 | 0.1448244 | 0 | CX |
| 52 | 0.07750063 | 0.04640132 | 59.8721842648 | 0.07479007 | 0.1448244 | 0 | CX |
| 156 | 0.13336827 | -0.00946632 | -7.09788017795 | 0.03124255 | 0.14641729 | 0 | CX |
| 260 | 0.01660523 | 0.10729672 | 646.162203113 | 0.01551508 | 0.17168765 | 0 | CX |
The ESTS initiative intends to bring innovative concepts of blockchain and decentralization to the centuries old profession of Corporate and Legal Advisory Services.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1734738600 | 0.12228118 | 0.00090634 | 0.75 | 0.12057433 | 0.12310074 | 0.10991554 | 0 |
| 1734652200 | 0.12137484 | -0.006544 | -5.12 | 0.12767267 | 0.13110294 | 0.11767785 | 0 |
| 1734565800 | 0.12791857 | -0.008962 | -6.55 | 0.13715593 | 0.13769184 | 0.12781097 | 0 |
| 1734479400 | 0.13688075 | -0.00412 | -2.92 | 0.14027222 | 0.14256789 | 0.13582411 | 0 |
| 1734393000 | 0.14100075 | 0.00154244 | 1.11 | 0.13523388 | 0.1448244 | 0.13319787 | 0 |
| 1734306600 | 0.13945831 | 0.00308242 | 2.26 | 0.13660451 | 0.13945831 | 0.13531114 | 0 |
| 1734220200 | 0.13637589 | -0.001306 | -0.95 | 0.13795538 | 0.13910904 | 0.13496328 | 0 |
| 1734133800 | 0.13768161 | 0.00087001 | 0.64 | 0.13713089 | 0.13983721 | 0.1360365 | 0 |
| 1734047400 | 0.1368116 | 0.00153397 | 1.13 | 0.13525681 | 0.14058833 | 0.13412679 | 0 |
| 1733961000 | 0.13527763 | 0.00758203 | 5.94 | 0.12828407 | 0.13585481 | 0.12576579 | 0 |
| 1733874600 | 0.1276956 | -0.003205 | -2.45 | 0.13047955 | 0.13320775 | 0.12414185 | 0 |
| 1733788200 | 0.13090079 | -0.00998 | -7.08 | 0.13523388 | 0.13945125 | 0.12551283 | 0 |
| 1733701800 | 0.14088044 | -0.000508 | -0.36 | 0.14124524 | 0.1415804 | 0.13882715 | 0 |
| 1733615400 | 0.14138812 | -0.000321 | -0.23 | 0.14126288 | 0.14195507 | 0.14039746 | 0 |
| 1733529000 | 0.14170952 | 0.00796975 | 5.96 | 0.13369356 | 0.14436576 | 0.13363746 | 0 |
| 1733442600 | 0.13373977 | -0.00153 | -1.13 | 0.13523388 | 0.13945125 | 0.13196907 | 0 |
| 1733356200 | 0.13526951 | 0.00748677 | 5.86 | 0.12773723 | 0.13746393 | 0.12773723 | 0 |
| 1733269800 | 0.12778274 | -0.000622 | -0.48 | 0.12831688 | 0.12949065 | 0.12419688 | 0 |
| 1733183400 | 0.12840508 | -0.002577 | -1.97 | 0.13087786 | 0.1326214 | 0.12608719 | 0 |
| 1733097000 | 0.13098193 | 0.00028506 | 0.22 | 0.13107437 | 0.13210349 | 0.12923099 | 0 |
| 1733010600 | 0.13069687 | 0.00386457 | 3.05 | 0.12653665 | 0.13172775 | 0.12616763 | 0 |
| 1732924200 | 0.1268323 | 0.00049568 | 0.39 | 0.12635143 | 0.12871484 | 0.12489684 | 0 |
| 1732837800 | 0.12633662 | -0.002989 | -2.31 | 0.12880869 | 0.12907893 | 0.12474725 | 0 |
| 1732751400 | 0.12932554 | 0.01197756 | 10.21 | 0.11762069 | 0.12995564 | 0.11647797 | 0 |
| 1732665000 | 0.11734798 | -0.003116 | -2.59 | 0.12041099 | 0.12212877 | 0.11481205 | 0 |
| 1732578600 | 0.12046391 | 0.00183245 | 1.54 | 0.10984851 | 0.12484286 | 0.10709667 | 0 |
| 1732492200 | 0.11863146 | -0.001347 | -1.12 | 0.12050695 | 0.1218169 | 0.11613682 | 0 |
| 1732405800 | 0.11997846 | 0.00269787 | 2.30 | 0.11750886 | 0.12346165 | 0.11723297 | 0 |
| 1732319400 | 0.11728059 | -0.001735 | -1.46 | 0.11864099 | 0.12098852 | 0.11536313 | 0 |
| 1732233000 | 0.11901602 | 0.01046758 | 9.64 | 0.1084994 | 0.11941574 | 0.10715347 | 0 |
| 1732146600 | 0.10854844 | -0.001291 | -1.18 | 0.10984851 | 0.11151655 | 0.10709667 | 0 |
| 1732060200 | 0.10983934 | -0.003691 | -3.25 | 0.11346048 | 0.11346048 | 0.10850046 | 0 |
| 1731973800 | 0.11353068 | 0.00515793 | 4.76 | 0.10840873 | 0.11353068 | 0.10642 | 0 |
| 1731887400 | 0.10837275 | -0.001973 | -1.79 | 0.1106603 | 0.11145763 | 0.10759059 | 0 |
| 1731801000 | 0.11034596 | 0.00113955 | 1.04 | 0.10887019 | 0.11353456 | 0.10846236 | 0 |
| 1731714600 | 0.10920641 | 0.00131771 | 1.22 | 0.10840873 | 0.11045991 | 0.10639777 | 0 |
| 1731628200 | 0.1078887 | -0.004827 | -4.28 | 0.11260211 | 0.11439222 | 0.10716793 | 0 |
| 1731541800 | 0.11271607 | -0.001968 | -1.72 | 0.11448995 | 0.11773112 | 0.11011593 | 0 |
| 1731455400 | 0.11468399 | -0.004012 | -3.38 | 0.11839086 | 0.12135931 | 0.11349505 | 0 |
| 1731369000 | 0.11869603 | 0.00626397 | 5.57 | 0.11230259 | 0.11938081 | 0.11006301 | 0 |
| 1731282600 | 0.11243206 | 0.00173119 | 1.56 | 0.10996881 | 0.11452734 | 0.10916514 | 0 |
| 1731196200 | 0.11070087 | 0.00629783 | 6.03 | 0.10447819 | 0.11138425 | 0.10446019 | 0 |
| 1731109800 | 0.10440304 | 0.00206035 | 2.01 | 0.10342155 | 0.10531009 | 0.10198812 | 0 |
| 1731023400 | 0.10234269 | 0.00627032 | 6.53 | 0.09569382 | 0.10299537 | 0.09542075 | 0 |
| 1730937000 | 0.09607237 | 0.01043723 | 12.19 | 0.08560727 | 0.09680585 | 0.08557375 | 0 |
| 1730850600 | 0.08563514 | 0.00123339 | 1.46 | 0.08495 | 0.0874263 | 0.08402884 | 0 |
| 1730764200 | 0.08440175 | -0.00229 | -2.64 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1730677800 | 0.08669178 | -0.001054 | -1.20 | 0.08799043 | 0.08800031 | 0.08505796 | 0 |
| 1730591400 | 0.08774594 | -0.000846 | -0.95 | 0.08872179 | 0.08897122 | 0.08736245 | 0 |
| 1730505000 | 0.08859196 | -0.00023 | -0.26 | 0.08895781 | 0.09120797 | 0.08725132 | 0 |
| 1730418600 | 0.08882233 | -0.005025 | -5.35 | 0.09383068 | 0.09409811 | 0.08841097 | 0 |
| 1730332200 | 0.09384762 | 0.00088765 | 0.95 | 0.09294621 | 0.0958801 | 0.09193086 | 0 |
| 1730245800 | 0.09295997 | 0.00245725 | 2.72 | 0.09047626 | 0.09457015 | 0.09035137 | 0 |
| 1730159400 | 0.09050272 | 0.00208893 | 2.36 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1730073000 | 0.08841379 | 0.00093562 | 1.07 | 0.08737303 | 0.08900297 | 0.0868904 | 0 |
| 1729986600 | 0.08747817 | 0.00232531 | 2.73 | 0.08597453 | 0.0882321 | 0.08568488 | 0 |
| 1729900200 | 0.08515286 | -0.004159 | -4.66 | 0.08946196 | 0.09024518 | 0.08432978 | 0 |
| 1729813800 | 0.08931202 | 0.00033869 | 0.38 | 0.08888372 | 0.09021978 | 0.08851681 | 0 |
| 1729727400 | 0.08897333 | -0.003571 | -3.86 | 0.09243501 | 0.09252215 | 0.08675563 | 0 |
| 1729641000 | 0.09254402 | -0.001526 | -1.62 | 0.09419618 | 0.09419618 | 0.0919686 | 0 |
| 1729554600 | 0.09406988 | -0.002625 | -2.71 | 0.09695155 | 0.09754496 | 0.09375201 | 0 |
| 1729468200 | 0.09669507 | 0.00325317 | 3.48 | 0.09351528 | 0.09713924 | 0.09301536 | 0 |
| 1729381800 | 0.0934419 | 0.00021521 | 0.23 | 0.09318541 | 0.093921 | 0.09288588 | 0 |
| 1729295400 | 0.09322669 | 0.00140097 | 1.53 | 0.08097642 | 0.0943867 | 0.07987427 | 0 |
| 1729209000 | 0.09182572 | -0.000263 | -0.29 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1729122600 | 0.09208891 | 0.00043924 | 0.48 | 0.09194708 | 0.0932789 | 0.09146622 | 0 |
| 1729036200 | 0.09164967 | -0.001077 | -1.16 | 0.0927557 | 0.09463471 | 0.0898578 | 0 |
| 1728949800 | 0.09272712 | 0.00565961 | 6.50 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1728863400 | 0.08706751 | -0.000307 | -0.35 | 0.08745947 | 0.08757589 | 0.08597559 | 0 |
| 1728777000 | 0.08737409 | 0.0015054 | 1.75 | 0.08604615 | 0.08777275 | 0.08592937 | 0 |
| 1728690600 | 0.08586869 | 0.00180386 | 2.15 | 0.08405142 | 0.08714583 | 0.08397733 | 0 |
| 1728604200 | 0.08406483 | 0.00051086 | 0.61 | 0.0836577 | 0.08510664 | 0.08221898 | 0 |
| 1728517800 | 0.08355397 | -0.002565 | -2.98 | 0.08600135 | 0.08705551 | 0.08302618 | 0 |
| 1728431400 | 0.08611848 | 0.00048017 | 0.56 | 0.08570005 | 0.08679479 | 0.08489179 | 0 |
| 1728345000 | 0.08563831 | -0.000433 | -0.50 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1728258600 | 0.08607085 | 0.00086154 | 1.01 | 0.08504032 | 0.0865877 | 0.08494859 | 0 |
| 1728172200 | 0.08520931 | 2.5E-5 | 0.03 | 0.08537654 | 0.08563514 | 0.08433825 | 0 |
| 1728085800 | 0.08518391 | 0.00226674 | 2.73 | 0.08297397 | 0.08607402 | 0.0825686 | 0 |
| 1727999400 | 0.08291717 | -0.000385 | -0.46 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1727913000 | 0.08330207 | -0.003186 | -3.68 | 0.08644623 | 0.08813543 | 0.08312144 | 0 |
| 1727826600 | 0.08648821 | -0.005044 | -5.51 | 0.09183101 | 0.09372061 | 0.08560021 | 0 |
| 1727740200 | 0.09153184 | -0.002086 | -2.23 | 0.09380987 | 0.09385291 | 0.09085517 | 0 |
| 1727653800 | 0.09361794 | -0.000781 | -0.83 | 0.09441139 | 0.09466223 | 0.09301007 | 0 |
| 1727567400 | 0.09439869 | -0.000773 | -0.81 | 0.09522742 | 0.09542816 | 0.09363135 | 0 |
| 1727481000 | 0.09517203 | 0.00240222 | 2.59 | 0.09275288 | 0.09622725 | 0.09231012 | 0 |
| 1727394600 | 0.09276981 | 0.00191394 | 2.11 | 0.09111412 | 0.0940212 | 0.09029669 | 0 |
| 1727308200 | 0.09085587 | -0.002819 | -3.01 | 0.0935301 | 0.09400849 | 0.09028963 | 0 |
| 1727221800 | 0.09367439 | 0.00022226 | 0.24 | 0.09342743 | 0.09422723 | 0.09157664 | 0 |
| 1727135400 | 0.09345213 | 0.00235212 | 2.58 | 0.08097642 | 0.09527505 | 0.07987427 | 0 |
| 1727049000 | 0.09110001 | -0.001301 | -1.41 | 0.09228754 | 0.09249004 | 0.08920054 | 0 |
| 1726962600 | 0.09240149 | 0.00228509 | 2.54 | 0.0902981 | 0.09247875 | 0.08932225 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
