Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ESTS | ESTSUSD | 암호화폐 | 61,357,566 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000367 | 0.36% | 0.101994 | 0.101994 | 0.102919 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101809 | 0.103427 | 0.101037 | 0.101627 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:21:03 | 0.00000000 | 0.016709 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ESTS | |||
ESTSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ESTSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.101695 | -0.002331 | -2.24% | 0.103961 | 0.104386 | 0.100931 | 0.00 |
| 14 5월(5) 2024 | 0.104027 | 0.000669 | 0.65% | 0.104963 | 0.106231 | 0.10308 | 0.00 |
| 13 5월(5) 2024 | 0.103358 | 0.00071 | 0.69% | 0.10277 | 0.104072 | 0.102439 | 0.00 |
| 12 5월(5) 2024 | 0.102648 | -0.000034 | -0.03% | 0.102797 | 0.103767 | 0.101935 | 0.00 |
| 11 5월(5) 2024 | 0.102681 | -0.004388 | -4.10% | 0.106891 | 0.107689 | 0.10162 | 0.00 |
| 10 5월(5) 2024 | 0.107069 | 0.002188 | 2.09% | 0.104963 | 0.107858 | 0.104167 | 0.00 |
| 09 5월(5) 2024 | 0.104881 | -0.0016 | -1.50% | 0.106277 | 0.107163 | 0.103711 | 0.00 |
| 08 5월(5) 2024 | 0.106481 | -0.00178 | -1.64% | 0.108252 | 0.110402 | 0.10613 | 0.00 |
| 07 5월(5) 2024 | 0.108261 | -0.002363 | -2.14% | 0.107782 | 0.11313 | 0.106587 | 0.00 |
| 06 5월(5) 2024 | 0.110625 | 0.000662 | 0.60% | 0.109934 | 0.111838 | 0.108496 | 0.00 |
| 05 5월(5) 2024 | 0.109963 | 0.000407 | 0.37% | 0.109427 | 0.111702 | 0.109244 | 0.00 |
| 04 5월(5) 2024 | 0.109556 | 0.004089 | 3.88% | 0.105465 | 0.11026 | 0.104459 | 0.00 |
| 03 5월(5) 2024 | 0.105467 | 0.000352 | 0.33% | 0.104996 | 0.106281 | 0.102168 | 0.00 |
| 02 5월(5) 2024 | 0.105116 | -0.001489 | -1.40% | 0.106237 | 0.106529 | 0.099285 | 0.00 |
| 01 5월(5) 2024 | 0.106605 | -0.006832 | -6.02% | 0.113197 | 0.11462 | 0.102939 | 0.00 |
| 30 4월(4) 2024 | 0.113437 | -0.001768 | -1.53% | 0.107782 | 0.114044 | 0.106587 | 0.00 |
| 29 4월(4) 2024 | 0.115205 | 0.000423 | 0.37% | 0.114786 | 0.118084 | 0.114604 | 0.00 |
| 28 4월(4) 2024 | 0.114782 | 0.004412 | 4.00% | 0.110484 | 0.115717 | 0.108677 | 0.00 |
| 27 4월(4) 2024 | 0.11037 | -0.001019 | -0.91% | 0.111316 | 0.111693 | 0.109501 | 0.00 |
| 26 4월(4) 2024 | 0.111389 | 0.00079 | 0.71% | 0.110764 | 0.112516 | 0.108397 | 0.00 |
| 25 4월(4) 2024 | 0.110599 | -0.00297 | -2.62% | 0.113686 | 0.11614 | 0.109511 | 0.00 |
| 24 4월(4) 2024 | 0.113569 | 0.000635 | 0.56% | 0.112888 | 0.115112 | 0.111304 | 0.00 |
| 23 4월(4) 2024 | 0.112935 | 0.001881 | 1.69% | 0.107782 | 0.113954 | 0.106587 | 0.00 |
| 22 4월(4) 2024 | 0.111054 | -0.000135 | -0.12% | 0.111121 | 0.112769 | 0.110065 | 0.00 |
| 21 4월(4) 2024 | 0.111189 | 0.002937 | 2.71% | 0.107782 | 0.111888 | 0.106587 | 0.00 |
| 20 4월(4) 2024 | 0.108252 | 0.00005 | 0.05% | 0.108015 | 0.110186 | 0.101295 | 0.00 |
| 19 4월(4) 2024 | 0.108201 | 0.002976 | 2.83% | 0.105468 | 0.109171 | 0.104333 | 0.00 |
| 18 4월(4) 2024 | 0.105226 | -0.003621 | -3.33% | 0.108768 | 0.110057 | 0.103241 | 0.00 |
| 17 4월(4) 2024 | 0.108847 | -0.000581 | -0.53% | 0.109258 | 0.110225 | 0.105839 | 0.00 |
| 16 4월(4) 2024 | 0.109428 | -0.002102 | -1.88% | 0.111058 | 0.115453 | 0.107165 | 0.00 |
| 15 4월(4) 2024 | 0.11153 | 0.004688 | 4.39% | 0.106123 | 0.111887 | 0.102833 | 0.00 |
| 14 4월(4) 2024 | 0.106842 | -0.007586 | -6.63% | 0.113901 | 0.116397 | 0.101926 | 0.00 |
