EssentiaESS

US$ 0.000205

0.00000081

(

0.40%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2517

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000205

교환

GATE

매도

US$ 0.000239

마지막 거래 시간

11:29:33

볼륨(24시간)

$ 195

마지막 거래 규모

29,523.88

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000186

완전히 희석된 시가총액

US$ 347,905

창세기 날짜

29/05/2018

일 범위 0.000204-0.000207

52주 범위 0.00014-0.000834

순환 공급량 1,080,572,458 / 1,700,000,000

63.56%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	1	https://gate.io/trade/ESS_ETH	7 시간s 전
0.000218	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732420284	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	2	https://gate.io/trade/ESS_USDT	3 시간s 전
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	7 시간s 전
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	-
0.00093	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00018819	1.646E-5	8.74647962166	0.00018098	0.0002826	5738220.5699	CX
4	0.00019812	6.53E-6	3.29598223299	0.00015644	0.0002826	4385642.0495	CX
12	0.00015067	5.398E-5	35.8266410035	0.00014027	0.0002826	5255440.1993	CX
26	0.00033933	-0.00013468	-39.6899773082	0.00014027	0.00043039	69895589.6657	CX
52	0.00059818	-0.00039353	-65.7878899328	0.00014027	0.0008337	46470155.459	CX
156	0.00221453	-0.00200988	-90.7587614528	0.00014027	0.00385761	25767259.7756	CX
260	0	0	0	0	0.03466144	15903775.6131	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.00020404	5.0E-6	2.51	0.00019984	0.00020996	0.00019937	0
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	0
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00020308	0.00018223	0
1732146600	0.0001846	-3.3E-5	-15.14	0.00021795	0.00021843	0.00018213	47441
1732060200	0.00021793	-4.0E-5	-15.54	0.00025728	0.00025728	0.00021527	86605
1731973800	0.00025743	1.2E-5	4.88	0.00018436	0.0002826	0.00018098	40006338
1731887400	0.00024574	5.8E-5	30.91	0.00018819	0.00025273	0.0001881	27158
1731801000	0.00018766	2.0E-6	1.08	0.00018515	0.00019308	0.00018445	56898
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	0
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00020022	0.00018727	0
1731455400	0.00019504	-7.4E-5	-27.49	0.00020134	0.00020639	0.00019301	16825
1731369000	0.00026915	4.6E-5	20.62	0.00022282	0.0002707	0.00021837	15669
1731282600	0.00022307	3.0E-6	1.37	0.00021819	0.00022723	0.00021659	0
1731196200	0.00021964	1.3E-5	6.28	0.00020729	0.000221	0.00020726	657764
1731109800	0.00020714	3.3E-5	18.96	0.00017588	0.00023879	0.00017344	281261
1731023400	0.00017405	-4.4E-5	-20.20	0.00021699	0.00023019	0.00016996	24557
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00021951	0.00019404	13778
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054	0
1730764200	0.00019138	-5.0E-6	-2.54	0.00019952	0.0002232	0.00018905	40013407
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287	0
1730591400	0.00019897	2.3E-5	13.09	0.00017603	0.00020174	0.00017575	25016
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311	0
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541	0
1730332200	0.0001862	2.0E-6	1.08	0.00018441	0.00019023	0.0001824	0
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00021444	0.00015644	750400
1730159400	0.00017956	-4.6E-5	-20.40	0.00022821	0.00023021	0.00017416	40751116
1730073000	0.00022554	2.7E-5	13.61	0.00019812	0.00022704	0.0001971	23738
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	0
1729900200	0.00019309	-3.5E-5	-15.36	0.00022821	0.00023021	0.00019122	14870
1729813800	0.00022783	7.7E-5	50.89	0.00015116	0.00023013	0.00015073	74292
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754	0
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	38378
1729554600	0.00015998	-5.9E-5	-26.91	0.00021984	0.00022119	0.00015944	59039
1729468200	0.00021926	3.4E-5	18.34	0.00018554	0.00022027	0.00018455	246530
1729381800	0.0001854	-2.6E-5	-12.30	0.0002113	0.00021297	0.00018429	482336
1729295400	0.00021139	3.0E-6	1.44	0.00022052	0.00023946	0.00021075	40006338
1729209000	0.00020822	-5.9E-7	-0.28	0.00022052	0.00022662	0.00020775	40006338
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375	0
1728949800	0.00021026	1.3E-5	6.58	0.00022052	0.00023745	0.0002092	40063361
1728863400	0.00019743	-6.9E-7	-0.35	0.00019832	0.00019858	0.00017192	58168
1728777000	0.00019812	3.0E-6	1.54	0.00019511	0.00019903	0.00019485	0
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.0001976	0.00019042	0
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643	0
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826	0
1728431400	0.00019528	-2.3E-5	-10.53	0.00019433	0.00019681	0.00019249	0
1728345000	0.00021846	2.3E-5	11.78	0.00022052	0.00022662	0.0002167	40006338
1728258600	0.00019517	2.0E-6	1.04	0.00019283	0.00019634	0.00019262	172202
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124	18141
1728085800	0.00019316	-1.8E-5	-8.51	0.00021166	0.00021957	0.00019302	13748
1727999400	0.00021152	-9.8E-7	-0.46	0.00022052	0.00022483	0.00020824	40006338
1727913000	0.0002125	1.6E-5	8.16	0.00022052	0.00022483	0.00021204	0
1727826600	0.00019611	1.5E-5	8.26	0.0001822	0.00020135	0.00017398	14854
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026	42386
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454	0
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577	0
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315	13664
1727394600	0.00018406	-4.8E-5	-20.71	0.00023243	0.00023985	0.00018329	27671
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00016066	0.00024304	0.00015848	40006338
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755	0
1726962600	0.00023571	5.7E-5	31.88	0.00017916	0.00023591	0.00015275	753833
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082	0
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	0
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	0
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848	0
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793	18715
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164	0
1726357800	0.0001692	2.3E-5	15.69	0.00014651	0.00016938	0.00014357	312916
1726271400	0.00014655	-1.9E-5	-11.48	0.00016526	0.00016546	0.00014027	196433
1726185000	0.00016545	1.0E-6	0.61	0.0001638	0.00016706	0.00016224	52882
1726098600	0.00016403	-2.7E-5	-14.13	0.0001908	0.00019081	0.00016332	18103
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576	0
1725925800	0.00018899	2.8E-5	17.38	0.00015067	0.00020816	0.00014756	40047648
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	0
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	0
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096	234273
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	224658
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00014182	78591
1725407400	0.00017135	-3.2E-5	-15.77	0.00020292	0.00020401	0.00017099	59172
1725321000	0.00020294	3.3E-5	19.40	0.00015067	0.00022068	0.00014756	40006338
1725234600	0.00017014	1.9E-5	12.61	0.00015067	0.00017579	0.00014756	57196
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	29651
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048	0
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	0
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451	0
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	80051
1724629800	0.00016473	-5.6E-5	-25.35	0.00022163	0.00024925	0.00016419	399685
1724543400	0.00022088	5.5E-5	33.16	0.00016604	0.00022455	0.00016469	1915356