Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Essentia | ESSUSD | 암호화폐 | 358,685 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -7.12% | 0.000332 | 0.000332 | 0.000332 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000358 | 0.000366 | 0.000328 | 0.000358 | 0.000292 - 0.001344 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:10:05 | 17,514.17 | 0.000332 | USD |
ESSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000346 | 0.000678 | 0.000332 | 23,153,628.80 | -0.000014 | -4.10% |
1개월 | 0.000386 | 0.000737 | 0.000299 | 21,677,398.06 | -0.000054 | -13.90% |
3개월 | 0.000505 | 0.000834 | 0.000299 | 22,351,738.69 | -0.000173 | -34.21% |
6개월 | 0.000677 | 0.000834 | 0.000299 | 22,108,068.00 | -0.000344 | -50.90% |
1년 | 0.000516 | 0.001344 | 0.000292 | 19,459,140.02 | -0.000183 | -35.54% |
3년 | 0.006237 | 0.010834 | 0.000181 | 14,438,840.62 | -0.005905 | -94.67% |
5년 | 0.0309 | 0.032475 | 0.000181 | 14,100,669.83 | -0.030568 | -98.92% |
ESSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.000358 | 0.000014 | 4.07% | 0.000344 | 0.000361 | 0.000339 | 22,327,573.00 |
27 4월(4) 2024 | 0.000344 | -0.00000300 | -0.86% | 0.000347 | 0.000348 | 0.000341 | 22,406,514.00 |
26 4월(4) 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000345 | 0.000351 | 0.000338 | 22,758,320.00 |
25 4월(4) 2024 | 0.000345 | -0.00000900 | -2.54% | 0.000354 | 0.000362 | 0.000341 | 18,044,806.00 |
24 4월(4) 2024 | 0.000354 | 0.00000200 | 0.57% | 0.000352 | 0.000359 | 0.000347 | 21,008,021.00 |
23 4월(4) 2024 | 0.000352 | 0.00000600 | 1.73% | 0.000336 | 0.000678 | 0.000332 | 30,068,180.00 |
22 4월(4) 2024 | 0.000346 | -0.00000042 | -0.12% | 0.000346 | 0.000352 | 0.000343 | 25,461,984.00 |
21 4월(4) 2024 | 0.000347 | 0.00000900 | 2.67% | 0.000336 | 0.000349 | 0.000332 | 22,342,099.00 |
20 4월(4) 2024 | 0.000338 | 0.00000015 | 0.04% | 0.000337 | 0.000344 | 0.000316 | 20,764,663.00 |
19 4월(4) 2024 | 0.000337 | 0.00000900 | 2.74% | 0.000329 | 0.00034 | 0.000325 | 25,007,067.00 |
18 4월(4) 2024 | 0.000328 | 0.00002 | 6.48% | 0.000308 | 0.000337 | 0.000304 | 23,935,981.00 |
17 4월(4) 2024 | 0.000309 | -0.000033 | -9.67% | 0.000341 | 0.000343 | 0.0003 | 22,347,457.00 |
16 4월(4) 2024 | 0.000341 | 0.000025 | 7.91% | 0.000315 | 0.000672 | 0.000311 | 33,375,777.00 |
15 4월(4) 2024 | 0.000316 | -0.000017 | -5.10% | 0.000331 | 0.000341 | 0.000299 | 21,742,124.00 |
14 4월(4) 2024 | 0.000333 | 0.00000900 | 2.77% | 0.000323 | 0.000336 | 0.000305 | 17,466,980.00 |
13 4월(4) 2024 | 0.000324 | -0.000061 | -15.81% | 0.000385 | 0.000391 | 0.00032 | 13,395,492.00 |
12 4월(4) 2024 | 0.000386 | -0.00000400 | -1.03% | 0.000389 | 0.000398 | 0.000382 | 14,437,145.00 |
11 4월(4) 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000386 | 0.000391 | 0.000376 | 13,260,143.00 |
10 4월(4) 2024 | 0.000386 | -0.00002 | -4.92% | 0.000407 | 0.00041 | 0.000381 | 14,140,320.00 |
09 4월(4) 2024 | 0.000406 | 0.000026 | 6.84% | 0.000369 | 0.000719 | 0.000356 | 28,688,195.00 |
08 4월(4) 2024 | 0.00038 | 0.00001 | 2.70% | 0.000369 | 0.00038 | 0.000368 | 23,188,708.00 |
07 4월(4) 2024 | 0.00037 | 0.00000400 | 1.09% | 0.000365 | 0.000373 | 0.000364 | 21,165,175.00 |
06 4월(4) 2024 | 0.000366 | -0.00000026 | -0.07% | 0.000366 | 0.000368 | 0.000354 | 23,712,246.00 |
05 4월(4) 2024 | 0.000366 | 0.00000100 | 0.27% | 0.000364 | 0.000379 | 0.000358 | 24,189,242.00 |
04 4월(4) 2024 | 0.000365 | 0.00000400 | 1.11% | 0.000362 | 0.00037 | 0.000353 | 24,800,646.00 |
03 4월(4) 2024 | 0.000361 | -0.000026 | -6.72% | 0.000386 | 0.000386 | 0.000354 | 17,187,347.00 |
02 4월(4) 2024 | 0.000387 | 0.000022 | 6.04% | 0.000364 | 0.000737 | 0.000351 | 27,380,096.00 |
01 4월(4) 2024 | 0.000364 | -0.000022 | -5.70% | 0.000386 | 0.000402 | 0.000362 | 12,364,832.00 |
31 3월(3) 2024 | 0.000386 | 0.000034 | 9.67% | 0.000351 | 0.000387 | 0.000349 | 16,520,388.00 |
30 3월(3) 2024 | 0.000352 | -0.00004 | -10.20% | 0.000392 | 0.000394 | 0.000348 | 14,606,047.00 |
29 3월(3) 2024 | 0.000392 | -0.000062 | -13.65% | 0.000455 | 0.000465 | 0.00039 | 21,656,999.00 |