Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eSOV | ESOVGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.039926 | -3.90% | 0.985098 | 0.984566 | 0.98616 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 1.03 | 0.978782 | 1.03 | 0.160693 - 2.38 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:28:10 | 10.01 | 0.985009 | GBP |
ESOVGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.09 | 1.40 | 1.02 | 7,716.20 | -0.102195 | -9.40% |
1개월 | 1.45 | 2.31 | 1.02 | 7,057.34 | -0.468613 | -32.24% |
3개월 | 1.38 | 2.38 | 1.02 | 7,613.95 | -0.391553 | -28.44% |
6개월 | 0.230044 | 2.38 | 0.227001 | 13,236.89 | 0.755054 | 328.22% |
1년 | 0.337776 | 2.38 | 0.160693 | 22,681.95 | 0.647322 | 191.64% |
3년 | 0.517165 | 2.38 | 0.160693 | 19,986.25 | 0.467933 | 90.48% |
5년 | 0.517165 | 2.38 | 0.160693 | 19,986.25 | 0.467933 | 90.48% |
ESOVGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1.02 | -0.040 | -3.71% | 1.06 | 1.08 | 1.02 | 8,119.00 |
31 5월(5) 2024 | 1.06 | 0.00 | 0.07% | 1.07 | 1.07 | 1.04 | 8,480.00 |
30 5월(5) 2024 | 1.06 | -0.070 | -5.83% | 1.13 | 1.13 | 1.06 | 6,912.00 |
29 5월(5) 2024 | 1.13 | -0.030 | -2.84% | 1.16 | 1.16 | 1.11 | 7,510.00 |
28 5월(5) 2024 | 1.16 | 0.040 | 3.24% | 1.38 | 1.40 | 1.11 | 8,909.00 |
27 5월(5) 2024 | 1.13 | 0.020 | 1.70% | 1.10 | 1.13 | 1.09 | 7,138.00 |
26 5월(5) 2024 | 1.11 | 0.020 | 1.69% | 1.09 | 1.11 | 1.08 | 6,941.00 |
25 5월(5) 2024 | 1.09 | -0.050 | -4.18% | 1.13 | 1.14 | 1.06 | 10,450.00 |
24 5월(5) 2024 | 1.14 | -0.010 | -0.68% | 1.15 | 1.16 | 1.12 | 6,872.00 |
23 5월(5) 2024 | 1.14 | -0.110 | -8.61% | 1.25 | 1.25 | 1.14 | 7,030.00 |
22 5월(5) 2024 | 1.25 | 0.050 | 4.24% | 1.20 | 1.26 | 1.20 | 6,180.00 |
21 5월(5) 2024 | 1.20 | 0.030 | 2.48% | 1.38 | 2.31 | 1.14 | 10,003.00 |
20 5월(5) 2024 | 1.17 | 0.010 | 0.81% | 1.16 | 1.17 | 1.15 | 6,946.00 |
19 5월(5) 2024 | 1.16 | -0.040 | -3.66% | 1.21 | 1.21 | 1.13 | 5,800.00 |
18 5월(5) 2024 | 1.21 | -0.040 | -3.55% | 1.25 | 1.27 | 1.20 | 7,046.00 |
17 5월(5) 2024 | 1.25 | -0.110 | -7.90% | 1.36 | 1.36 | 1.24 | 6,917.00 |
16 5월(5) 2024 | 1.36 | 0.00 | 0.31% | 1.36 | 1.37 | 1.33 | 6,899.00 |
15 5월(5) 2024 | 1.35 | -0.030 | -2.14% | 1.38 | 1.40 | 1.35 | 7,547.00 |
14 5월(5) 2024 | 1.38 | -0.020 | -1.37% | 1.53 | 2.18 | 1.37 | 8,841.00 |
13 5월(5) 2024 | 1.40 | 0.010 | 0.76% | 1.40 | 1.41 | 1.39 | 5,789.00 |
12 5월(5) 2024 | 1.39 | -0.020 | -1.27% | 1.41 | 1.42 | 1.39 | 5,654.00 |
11 5월(5) 2024 | 1.41 | -0.030 | -1.93% | 1.43 | 1.44 | 1.40 | 5,445.00 |
10 5월(5) 2024 | 1.44 | 0.050 | 3.70% | 1.39 | 1.44 | 1.38 | 5,670.00 |
09 5월(5) 2024 | 1.39 | 0.020 | 1.54% | 1.37 | 1.39 | 1.36 | 5,659.00 |
08 5월(5) 2024 | 1.37 | -0.050 | -3.34% | 1.41 | 1.42 | 1.36 | 5,987.00 |
07 5월(5) 2024 | 1.41 | -0.020 | -1.09% | 1.53 | 2.31 | 1.41 | 7,141.00 |
06 5월(5) 2024 | 1.43 | -0.010 | -0.78% | 1.44 | 1.44 | 1.41 | 5,981.00 |
05 5월(5) 2024 | 1.44 | -0.010 | -0.96% | 1.45 | 1.47 | 1.43 | 5,726.00 |
04 5월(5) 2024 | 1.45 | 0.030 | 1.88% | 1.43 | 1.46 | 1.39 | 9,509.00 |
03 5월(5) 2024 | 1.43 | 0.020 | 1.67% | 1.39 | 1.45 | 1.38 | 5,916.00 |
02 5월(5) 2024 | 1.40 | -0.060 | -4.37% | 1.46 | 1.48 | 1.35 | 5,715.00 |