Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ESC/USDT | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | USDT | 1 | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ESC/ETH | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | ETH | 2 | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01922077 | 0.00249853 | 12.9991150198 | 0.00881199 | 2.74610603 | 0.34795249 | CX |
| 260 | 1.22989836 | -1.20817906 | -98.2340573249 | 0.00881199 | 2.74610603 | 2.92848346 | CX |
ESC에 대해
Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.
ESC 뉴스
ChainWire
13 시간 전
ESCUSD (-0.17%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.02175344 | -0.000178 | -0.81 | 0.02194441 | 0.02199067 | 0.02157661 | 0 |
| 1727481000 | 0.02193165 | 0.00055358 | 2.59 | 0.02137417 | 0.02217481 | 0.02127214 | 0 |
| 1727394600 | 0.02137807 | 0.00044105 | 2.11 | 0.02099653 | 0.02166645 | 0.02080816 | 0 |
| 1727308200 | 0.02093702 | -0.00065 | -3.01 | 0.02155328 | 0.02166352 | 0.02080653 | 0 |
| 1727221800 | 0.02158653 | 5.1E-5 | 0.24 | 0.02152962 | 0.02171392 | 0.02110312 | 0 |
| 1727135400 | 0.02153531 | 0.00054203 | 2.58 | 0.01866038 | 0.02195539 | 0.0184064 | 0 |
| 1727049000 | 0.02099328 | -0.0003 | -1.41 | 0.02126694 | 0.0213136 | 0.02055556 | 0 |
| 1726962600 | 0.0212932 | 0.00052658 | 2.54 | 0.02080849 | 0.021311 | 0.02058361 | 0 |
| 1726876200 | 0.02076662 | 0.00070975 | 3.54 | 0.02004305 | 0.02090442 | 0.01984004 | 0 |
| 1726789800 | 0.02005687 | 0.00091243 | 4.77 | 0.01936671 | 0.02023573 | 0.01932208 | 0 |
| 1726703400 | 0.01914444 | 0.00013837 | 0.73 | 0.01902403 | 0.0191868 | 0.01853306 | 0 |
| 1726617000 | 0.01900607 | 0.00029683 | 1.59 | 0.01866038 | 0.01943801 | 0.0184064 | 0 |
| 1726530600 | 0.01870924 | -0.000136 | -0.72 | 0.01887054 | 0.01897094 | 0.01834331 | 0 |
| 1726444200 | 0.01884517 | -0.000807 | -4.11 | 0.01965695 | 0.01974923 | 0.01877387 | 0 |
| 1726357800 | 0.01965175 | -0.000207 | -1.04 | 0.01985264 | 0.01985264 | 0.01945452 | 0 |
| 1726271400 | 0.01985841 | 0.0006421 | 3.34 | 0.0191946 | 0.02002191 | 0.0190072 | 0 |
| 1726185000 | 0.01921631 | 0.00016455 | 0.86 | 0.01902509 | 0.01940313 | 0.0188433 | 0 |
| 1726098600 | 0.01905176 | -0.000367 | -1.89 | 0.01939005 | 0.01939143 | 0.01854802 | 0 |
| 1726012200 | 0.01941842 | 0.00021211 | 1.10 | 0.01915891 | 0.01949427 | 0.01887883 | 0 |
| 1725925800 | 0.01920631 | 0.00049577 | 2.65 | 0.02182945 | 0.02197872 | 0.0184942 | 0 |
| 1725839400 | 0.01871054 | 0.00025894 | 1.40 | 0.01844818 | 0.0189268 | 0.01824111 | 0 |
| 1725753000 | 0.0184516 | 0.00038284 | 2.12 | 0.01811786 | 0.01877338 | 0.01806981 | 0 |
| 1725666600 | 0.01806876 | -0.001187 | -6.16 | 0.01927045 | 0.01955964 | 0.01753372 | 0 |
| 1725580200 | 0.01925623 | -0.00062 | -3.12 | 0.01991386 | 0.02004695 | 0.01910322 | 0 |
| 1725493800 | 0.01987671 | -2.5E-5 | -0.13 | 0.0196711 | 0.02022768 | 0.0188081 | 0 |
| 1725407400 | 0.01990175 | -0.000723 | -3.51 | 0.02062182 | 0.02073296 | 0.01981297 | 0 |
| 1725321000 | 0.02062475 | 0.00086365 | 4.37 | 0.02182945 | 0.02197872 | 0.01979167 | 0 |
| 1725234600 | 0.0197611 | -0.000658 | -3.22 | 0.02041703 | 0.02044849 | 0.01956508 | 0 |
| 1725148200 | 0.02041914 | -0.000125 | -0.61 | 0.02052963 | 0.02058353 | 0.02026857 | 0 |
| 1725061800 | 0.02054426 | -3.0E-6 | -0.01 | 0.0205341 | 0.02064044 | 0.01984654 | 0 |
| 1724975400 | 0.02054759 | -4.4E-5 | -0.21 | 0.02055109 | 0.0211032 | 0.02039052 | 0 |
| 1724889000 | 0.0205915 | 0.00056122 | 2.80 | 0.01998898 | 0.02076662 | 0.01967785 | 0 |
| 1724802600 | 0.02003028 | -0.001783 | -8.17 | 0.02183831 | 0.02195059 | 0.01958224 | 0 |
| 1724716200 | 0.02181368 | -0.000507 | -2.27 | 0.02231498 | 0.02246351 | 0.02169108 | 0 |
| 1724629800 | 0.02232107 | -0.000126 | -0.56 | 0.02252343 | 0.02269668 | 0.02224855 | 0 |
| 1724543400 | 0.02244725 | -3.0E-5 | -0.13 | 0.02249896 | 0.02290383 | 0.02224782 | 0 |
| 1724457000 | 0.02247692 | 0.00114657 | 5.38 | 0.02132043 | 0.02272904 | 0.02132011 | 0 |
| 1724370600 | 0.02133035 | -4.3E-5 | -0.20 | 0.02182945 | 0.02197872 | 0.02099572 | 0 |
| 1724284200 | 0.02137368 | 0.00040227 | 1.92 | 0.02095962 | 0.02149076 | 0.02069654 | 0 |
| 1724197800 | 0.02097141 | -0.000451 | -2.11 | 0.02142759 | 0.02190441 | 0.02078678 | 0 |
| 1724111400 | 0.02142255 | 5.7E-5 | 0.27 | 0.02182945 | 0.02197872 | 0.020878 | 0 |
| 1724025000 | 0.02136596 | 0.00011715 | 0.55 | 0.0212406 | 0.02179213 | 0.02113019 | 0 |
| 1723938600 | 0.02124881 | 0.00014976 | 0.71 | 0.02108767 | 0.02135108 | 0.02104848 | 0 |
| 1723852200 | 0.02109905 | 0.00016447 | 0.79 | 0.02090036 | 0.02136832 | 0.02075247 | 0 |
| 1723765800 | 0.02093458 | -0.000719 | -3.32 | 0.0216671 | 0.02173531 | 0.0205728 | 0 |
| 1723679400 | 0.02165311 | -0.000269 | -1.23 | 0.02195311 | 0.02250473 | 0.02148376 | 0 |
| 1723593000 | 0.02192205 | -0.000348 | -1.56 | 0.02213994 | 0.02222928 | 0.02124881 | 0 |
| 1723506600 | 0.02227002 | 0.0014721 | 7.08 | 0.02182945 | 0.02234993 | 0.02059768 | 0 |
| 1723420200 | 0.02079792 | -0.000394 | -1.86 | 0.02121669 | 0.02201571 | 0.02067353 | 0 |
| 1723333800 | 0.0211919 | 0.00010301 | 0.49 | 0.02108596 | 0.02147417 | 0.02100247 | 0 |
| 1723247400 | 0.02108889 | -0.000717 | -3.29 | 0.02182945 | 0.02197872 | 0.02080678 | 0 |
| 1723161000 | 0.02180604 | 0.00272567 | 14.29 | 0.01900216 | 0.02211286 | 0.01888046 | 0 |
| 1723074600 | 0.01908037 | -0.000872 | -4.37 | 0.02001175 | 0.02071507 | 0.01882062 | 0 |
| 1722988200 | 0.01995207 | 0.00014 | 0.71 | 0.01969525 | 0.02072832 | 0.01969525 | 0 |
| 1722901800 | 0.01981207 | -0.002163 | -9.84 | 0.02360293 | 0.02381081 | 0.01778299 | 0 |
| 1722815400 | 0.02197555 | -0.00166 | -7.02 | 0.02360293 | 0.02381081 | 0.02155263 | 0 |
| 1722729000 | 0.02363553 | -0.000624 | -2.57 | 0.02427455 | 0.02451536 | 0.02325635 | 0 |
| 1722642600 | 0.02425935 | -0.001779 | -6.83 | 0.02601616 | 0.02613055 | 0.02412382 | 0 |
| 1722556200 | 0.02603819 | -0.000218 | -0.83 | 0.02631494 | 0.02632941 | 0.02503527 | 0 |
| 1722469800 | 0.02625575 | -0.00038 | -1.43 | 0.02662835 | 0.02721525 | 0.02614177 | 0 |
| 1722383400 | 0.02663583 | -0.000316 | -1.17 | 0.02696712 | 0.02736257 | 0.02631754 | 0 |
| 1722297000 | 0.026952 | 0.00034105 | 1.28 | 0.02712615 | 0.02761126 | 0.025296 | 0 |
| 1722210600 | 0.02661095 | 0.00014081 | 0.53 | 0.02639786 | 0.02668144 | 0.02603453 | 0 |
| 1722124200 | 0.02647014 | -0.000175 | -0.66 | 0.02658323 | 0.02702907 | 0.02606868 | 0 |
| 1722037800 | 0.02664501 | 0.00083592 | 3.24 | 0.02580201 | 0.02670867 | 0.02579649 | 0 |
| 1721951400 | 0.02580909 | -0.001305 | -4.81 | 0.02712615 | 0.02716135 | 0.02515982 | 0 |
| 1721865000 | 0.02711428 | -0.001183 | -4.18 | 0.0283189 | 0.02835451 | 0.02688664 | 0 |
| 1721778600 | 0.02829768 | 0.00029829 | 1.07 | 0.02798411 | 0.02878272 | 0.02766777 | 0 |
| 1721692200 | 0.02799939 | -0.000637 | -2.22 | 0.02756557 | 0.02851174 | 0.02751582 | 0 |
| 1721605800 | 0.02863638 | -3.0E-6 | -0.01 | 0.02859394 | 0.02882052 | 0.02788256 | 0 |
| 1721519400 | 0.0286389 | 0.00012789 | 0.45 | 0.0285041 | 0.02877702 | 0.02831727 | 0 |
| 1721433000 | 0.02851101 | 0.00061959 | 2.22 | 0.02778516 | 0.02878613 | 0.02746468 | 0 |
| 1721346600 | 0.02789142 | 0.00031341 | 1.14 | 0.02756557 | 0.02836955 | 0.02751582 | 0 |
| 1721260200 | 0.02757801 | -0.000475 | -1.69 | 0.02804931 | 0.02859012 | 0.02746151 | 0 |
| 1721173800 | 0.02805305 | -0.000299 | -1.05 | 0.02836012 | 0.02844012 | 0.02723997 | 0 |
| 1721087400 | 0.02835207 | 0.00186185 | 7.03 | 0.02584323 | 0.02839158 | 0.02572892 | 0 |
| 1721001000 | 0.02649022 | 0.000653 | 2.53 | 0.02584323 | 0.02656005 | 0.02572892 | 0 |
| 1720914600 | 0.02583722 | 0.00037675 | 1.48 | 0.02546096 | 0.02603144 | 0.02532226 | 0 |
| 1720828200 | 0.02546047 | 0.00026056 | 1.03 | 0.02518478 | 0.02567364 | 0.02477536 | 0 |
| 1720741800 | 0.02519991 | -2.2E-5 | -0.09 | 0.02517828 | 0.02612477 | 0.02485137 | 0 |
| 1720655400 | 0.02522218 | 0.00026097 | 1.05 | 0.02489999 | 0.02560454 | 0.02462487 | 0 |
| 1720569000 | 0.02496121 | 0.00044821 | 1.83 | 0.0245156 | 0.02525641 | 0.024423 | 0 |
| 1720482600 | 0.024513 | 0.00074658 | 3.14 | 0.02779256 | 0.02788468 | 0.02360293 | 0 |
| 1720396200 | 0.02376642 | -0.001163 | -4.67 | 0.02489406 | 0.02497853 | 0.02376642 | 0 |
| 1720309800 | 0.02492901 | 0.0006847 | 2.82 | 0.0242287 | 0.02504023 | 0.02405162 | 0 |
| 1720223400 | 0.02424431 | -0.000737 | -2.95 | 0.02476893 | 0.02526031 | 0.02302505 | 0 |
| 1720137000 | 0.02498162 | -0.001805 | -6.74 | 0.02681103 | 0.02690688 | 0.0248604 | 0 |
| 1720050600 | 0.02678704 | -0.000989 | -3.56 | 0.02778752 | 0.02785029 | 0.02642355 | 0 |
| 1719964200 | 0.02777647 | -0.000173 | -0.62 | 0.02793801 | 0.0281289 | 0.02762996 | 0 |
| 1719877800 | 0.0279498 | 2.1E-5 | 0.08 | 0.02779256 | 0.02852215 | 0.02726257 | 0 |
| 1719791400 | 0.02792907 | 0.0005161 | 1.88 | 0.02743029 | 0.02807524 | 0.02724054 | 0 |
| 1719705000 | 0.02741297 | -2.3E-5 | -0.08 | 0.02743606 | 0.02765874 | 0.02737314 | 0 |
