ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
17,053.60
-1.48%
다우존스 지수
37,815.92
-1.49%
Bitcoin
59,773.06
-6.36%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. e-Sport Betting Coin (암호화폐:ESBCGBP)

  6. e-Sport Betting Coin (암호화폐:ESBCGBP) 과거

ESBCGBP e-Sport Betting Coin

0.035282
0.00 (0.00%)
09:02:13 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
e-Sport Betting Coin ESBCGBP 암호화폐 740,342 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.035282 0.025997 0.035591
Open Price High Price Low Price Prev. Close 52 Week Range
0.035282 0.034799 - 0.038227
Exchange Last Trade Size Trade Price Currency
SOTX 03:13:43 388.23 0.035597 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ESBC ESBCEUR ESBCUSD ESBCBTC

ESBCGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0379920.0382270.034799113,191.12-0.002711-7.13%
1개월0.0379920.0382270.034799113,191.12-0.002711-7.13%
3개월0.0379920.0382270.034799113,191.12-0.002711-7.13%
6개월0.0379920.0382270.034799113,191.12-0.002711-7.13%
1년0.0379920.0382270.034799113,191.12-0.002711-7.13%
3년0.019170.050540.00427465,021.980.01611284.05%
5년0.0330370.6854280.003413380,084.470.0022456.79%

ESBCGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 4월(4) 2024 0.035282 0.00 0.00% 0.037992 0.038227 0.034799 113,191.00
29 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.035282 0.00 0.00% 0.037992 0.038227 0.034799 113,191.00
22 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.035282 0.00 0.00% 0.037992 0.038227 0.034799 113,191.00
15 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 4월(4) 2024 0.035282 0.00 0.00% 0.037992 0.038227 0.034799 113,191.00
08 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 4월(4) 2024 0.035282 0.00 0.00% 0.037992 0.038227 0.034799 113,191.00
01 4월(4) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 3월(3) 2024 0.035282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
ESBCGBP
e-Sport Betting Coin
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유