EmeraldRocketsEROC

US$ 0.238975

-0.014597

(

-5.76%

)

공식 링크

웹사이트

정보

순위 3275

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

22:49:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.457947

완전히 희석된 시가총액

US$ 238,974,540

창세기 날짜

16/04/2021

일 범위 0.234836-0.254091

52주 범위 0.189593-0.608702

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.791E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738627321	EROC/ETH	https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9	ETH	1	https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28131903	-0.04234449	-15.0521242733	0.22293272	0.30211678	0	CX
4	0.32432548	-0.08535094	-26.3164460591	0.22293272	0.32532677	0	CX
12	0.29500398	-0.05602944	-18.992774267	0.22293272	0.36087055	0	CX
26	0.25521943	-0.01624489	-6.36506789471	0.18959285	0.36087055	0	CX
52	0.34146836	-0.10249382	-30.0156125739	0.18959285	0.60870208	3.593E-5	CX
156	0.22405731	0.01491723	6.65777429891	0.00335202	80.88806532	0.00065449	CX
260	0.06128932	0.17768522	289.912206564	0.00335202	80.88806532	0.00324942	CX

EmeraldRockets is an ERC-20 cryptocurrency for building the world's largest education marketplace.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738626600	0.25334694	0.00323508	1.29	0.29324841	0.295331	0.22293272
1738540200	0.25011186	-0.024776	-9.01	0.27445326	0.27783691	0.24248303
1738453800	0.27488753	-0.01417	-4.90	0.29017156	0.29254777	0.27284187
1738367400	0.28905775	0.00311641	1.09	0.28593518	0.30211678	0.28258669
1738281000	0.28594134	0.01180808	4.31	0.27341416	0.28859885	0.27189683
1738194600	0.27413326	0.00415638	1.54	0.27168233	0.27841009	0.26912591
1738108200	0.26997688	-0.008446	-3.03	0.28131903	0.28315371	0.26739848
1738021800	0.27842327	-0.006141	-2.16	0.29324841	0.295331	0.26689212
1737935400	0.28456379	-0.007563	-2.59	0.29130033	0.29534155	0.28456379
1737849000	0.29212668	0.00096964	0.33	0.29101462	0.2944352	0.28778217
1737762600	0.29115704	-0.001632	-0.56	0.29345149	0.30032253	0.28807579
1737676200	0.29278865	0.00754796	2.65	0.2851519	0.29405455	0.28057883
1737589800	0.28524069	-0.006773	-2.32	0.2929715	0.29582945	0.28402226
1737503400	0.29201416	0.00540207	1.88	0.28728548	0.29571341	0.28179374
1737417000	0.28661209	0.00319465	1.13	0.29324841	0.30123152	0.28402578
1737330600	0.28341744	-0.007638	-2.62	0.28984981	0.30268995	0.27510203
1737244200	0.29105594	-0.014886	-4.87	0.30561559	0.30724984	0.28417259
1737157800	0.30594174	0.01569106	5.41	0.29068935	0.3099311	0.29068935
1737071400	0.29025068	-0.012227	-4.04	0.30285522	0.30372553	0.28720636
1736985000	0.30247809	0.01892879	6.68	0.28326623	0.30543186	0.2801129
1736898600	0.2835493	0.00844111	3.07	0.27555916	0.28588419	0.27494643
1736812200	0.27510819	-0.011698	-4.08	0.29324841	0.295331	0.25904175
1736725800	0.28680637	-0.002236	-0.77	0.28853556	0.28979355	0.2836715
1736639400	0.2890428	0.00133447	0.46	0.28712724	0.29159043	0.28330931
1736553000	0.28770833	0.0052746	1.87	0.29324841	0.295331	0.28131815
1736466600	0.28243373	-0.0103	-3.52	0.29211262	0.29491519	0.27849096
1736380200	0.29273326	-0.00415	-1.40	0.29722546	0.29998672	0.28245043
1736293800	0.29688349	-0.027176	-8.39	0.32432548	0.32532677	0.29523166
1736207400	0.32405999	0.00410188	1.28	0.29324841	0.32823308	0.29114561
1736121000	0.31995811	-0.001553	-0.48	0.32135764	0.32255321	0.3165894
1736034600	0.32151148	0.00459506	1.45	0.31706763	0.32259629	0.31426682
1735948200	0.31691642	0.01392758	4.60	0.30344246	0.31888737	0.30117262
1735861800	0.30298884	0.00841562	2.86	0.29324841	0.30687095	0.29114561
1735775400	0.29457322	0.00157887	0.54	0.29324841	0.2959622	0.29114561
1735689000	0.29299435	-0.001788	-0.61	0.2950365	0.30261083	0.29127044
1735602600	0.29478244	-0.000151	-0.05	0.27371833	0.30066538	0.26686135
1735516200	0.29493365	-0.003534	-1.18	0.29843862	0.29940475	0.29214427
1735429800	0.29846763	0.00613875	2.10	0.29269282	0.2993397	0.29219701
1735343400	0.29232888	-0.000403	-0.14	0.29283963	0.30157877	0.29055397
1735257000	0.2927315	-0.014256	-4.64	0.30823092	0.30862915	0.29033684
1735170600	0.30698787	-0.000131	-0.04	0.30652195	0.31126205	0.30260028
1735084200	0.30711885	0.00682884	2.27	0.30023111	0.3105746	0.29524485
1734997800	0.30029001	0.01255355	4.36	0.27371833	0.30354619	0.26686135
1734911400	0.28773646	-0.005383	-1.84	0.2944185	0.29822764	0.28550266
1734825000	0.29311919	-0.011579	-3.80	0.30537296	0.31236005	0.28947883
1734738600	0.30469781	0.0022584	0.75	0.30044473	0.30673996	0.27388536
1734652200	0.30243941	-0.016306	-5.12	0.31813222	0.32667971	0.29322732
1734565800	0.31874495	-0.022332	-6.55	0.34176243	0.34309778	0.31847683
1734479400	0.34107673	-0.010266	-2.92	0.34952752	0.35524782	0.33844382
1734393000	0.35134286	0.00384343	1.11	0.27371833	0.36087055	0.26686135
1734306600	0.34749943	0.00768069	2.26	0.34038839	0.34749943	0.33716561
1734220200	0.33981874	-0.003254	-0.95	0.34375447	0.34662913	0.33629882
1734133800	0.34307229	0.00216786	0.64	0.34170001	0.34844359	0.33897304
1734047400	0.34090443	0.00382233	1.13	0.33703023	0.35031519	0.33421447
1733961000	0.3370821	0.01889274	5.94	0.3196557	0.33852031	0.31338068
1733874600	0.31818936	-0.007987	-2.45	0.32512634	0.33192442	0.30933419
1733788200	0.32617598	-0.024867	-7.08	0.27371833	0.34641199	0.26686135
1733701800	0.35104309	-0.001265	-0.36	0.35195208	0.35278722	0.34592672
1733615400	0.35230811	-0.000801	-0.23	0.35199603	0.35372082	0.3498396
1733529000	0.35310897	0.01985887	5.96	0.33313494	0.35972772	0.33299516
1733442600	0.3332501	-0.003812	-1.13	0.33697309	0.34748185	0.3288379
1733356200	0.33706188	0.01865538	5.86	0.31829309	0.34252988	0.31829309
1733269800	0.3184065	-0.001551	-0.48	0.31973746	0.32266222	0.30947133
1733183400	0.31995723	-0.006421	-1.97	0.32611884	0.33046336	0.31418154
1733097000	0.32637818	0.00071032	0.22	0.3266085	0.32917284	0.3220152
1733010600	0.32566786	0.00962966	3.05	0.31530152	0.32823659	0.31438198
1732924200	0.3160382	0.00123513	0.39	0.31483999	0.32072908	0.31121546
1732837800	0.31480307	-0.007448	-2.31	0.32096292	0.32163631	0.31084272
1732751400	0.3222508	0.02984544	10.21	0.2930849	0.32382088	0.2902375
1732665000	0.29240536	-0.007764	-2.59	0.3000377	0.30431804	0.28608639
1732578600	0.30016957	0.00456605	1.54	0.27371833	0.31108096	0.26686135
1732492200	0.29560352	-0.003356	-1.12	0.30027682	0.30354092	0.28938741
1732405800	0.29895993	0.00672248	2.30	0.29280623	0.30763928	0.29211877
1732319400	0.29223745	-0.004324	-1.46	0.29562726	0.30147679	0.28745954
1732233000	0.29656174	0.02608289	9.64	0.27035665	0.29755776	0.26700288
1732146600	0.27047885	-0.003217	-1.18	0.27371833	0.27787471	0.26686135
1732060200	0.27369547	-0.009198	-3.25	0.28271856	0.28271856	0.27035929
1731973800	0.2828935	0.01285245	4.76	0.29806764	0.30424859	0.26868988
1731887400	0.27004105	-0.004917	-1.79	0.27574114	0.2777279	0.26809209
1731801000	0.27495786	0.00283949	1.04	0.27128058	0.28290317	0.27026435
1731714600	0.27211837	0.00328344	1.22	0.27013072	0.27524181	0.26511985
1731628200	0.26883493	-0.012029	-4.28	0.2805797	0.28504026	0.26703893
1731541800	0.28086365	-0.004904	-1.72	0.28528377	0.29336006	0.27438469
1731455400	0.28576727	-0.009997	-3.38	0.29500398	0.30240072	0.28280471
1731369000	0.2957644	0.01560842	5.57	0.27983335	0.29747073	0.27425282
1731282600	0.28015598	0.00431375	1.56	0.2740181	0.28537695	0.27201551
1731196200	0.27584223	0.01569281	6.03	0.26033667	0.27754505	0.26029183
1731109800	0.26014942	0.00513394	2.01	0.25770376	0.26240959	0.25413198
1731023400	0.25501548	0.01562425	6.53	0.23844796	0.25664181	0.23776753
1730937000	0.23939123	0.02600729	12.19	0.21331449	0.24121888	0.21323097
1730850600	0.21338394	0.00307334	1.46	0.21167673	0.21784713	0.2093814
1730764200	0.2103106	-0.005706	-2.64	0.29806764	0.30424859	0.20774891
1730677800	0.21601684	-0.002627	-1.20	0.21925281	0.21927742	0.21194573
1730591400	0.21864359	-0.002108	-0.95	0.22107518	0.22169671	0.21768801