Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EmeraldRockets | EROCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000315 | -0.12% | 0.271714 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.271717 | 0.272544 | 0.271371 | 0.272029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:49:11 | 0.00000000 | 0.457947 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EROC | |||
EROCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EROCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.271552 | 0.012818 | 4.95% | 0.25865 | 0.274056 | 0.257895 | 0.00 |
| 17 5월(5) 2024 | 0.258734 | -0.008293 | -3.11% | 0.266955 | 0.267305 | 0.257185 | 0.00 |
| 16 5월(5) 2024 | 0.267027 | 0.013624 | 5.38% | 0.253685 | 0.267337 | 0.251761 | 0.00 |
| 15 5월(5) 2024 | 0.253402 | -0.005809 | -2.24% | 0.259048 | 0.260108 | 0.251497 | 0.00 |
| 14 5월(5) 2024 | 0.259211 | 0.001667 | 0.65% | 0.454407 | 0.456745 | 0.256853 | 0.00 |
| 13 5월(5) 2024 | 0.257545 | 0.00177 | 0.69% | 0.256081 | 0.259324 | 0.255255 | 0.00 |
| 12 5월(5) 2024 | 0.255775 | -0.000084 | -0.03% | 0.256148 | 0.258564 | 0.254 | 0.00 |
| 11 5월(5) 2024 | 0.255859 | -0.010933 | -4.10% | 0.26635 | 0.268336 | 0.253215 | 0.00 |
| 10 5월(5) 2024 | 0.266793 | 0.005452 | 2.09% | 0.261545 | 0.268758 | 0.25956 | 0.00 |
| 09 5월(5) 2024 | 0.261341 | -0.003988 | -1.50% | 0.264819 | 0.267027 | 0.258425 | 0.00 |
| 08 5월(5) 2024 | 0.265328 | -0.004435 | -1.64% | 0.269741 | 0.275098 | 0.264453 | 0.00 |
| 07 5월(5) 2024 | 0.269763 | -0.005889 | -2.14% | 0.454407 | 0.456745 | 0.267869 | 0.00 |
| 06 5월(5) 2024 | 0.275652 | 0.001648 | 0.60% | 0.27393 | 0.278676 | 0.270349 | 0.00 |
| 05 5월(5) 2024 | 0.274004 | 0.001014 | 0.37% | 0.272667 | 0.278338 | 0.272212 | 0.00 |
| 04 5월(5) 2024 | 0.27299 | 0.010188 | 3.88% | 0.262796 | 0.274743 | 0.260288 | 0.00 |
| 03 5월(5) 2024 | 0.262802 | 0.000876 | 0.33% | 0.261626 | 0.264829 | 0.25458 | 0.00 |
| 02 5월(5) 2024 | 0.261925 | -0.00371 | -1.40% | 0.26472 | 0.265447 | 0.247395 | 0.00 |
| 01 5월(5) 2024 | 0.265635 | -0.017025 | -6.02% | 0.282062 | 0.285609 | 0.256502 | 0.00 |
| 30 4월(4) 2024 | 0.28266 | -0.004406 | -1.53% | 0.454407 | 0.456745 | 0.274432 | 0.00 |
| 29 4월(4) 2024 | 0.287066 | 0.001053 | 0.37% | 0.286021 | 0.294239 | 0.285568 | 0.00 |
| 28 4월(4) 2024 | 0.286013 | 0.010994 | 4.00% | 0.275302 | 0.288342 | 0.2708 | 0.00 |
| 27 4월(4) 2024 | 0.275019 | -0.002538 | -0.91% | 0.277375 | 0.278314 | 0.272852 | 0.00 |
| 26 4월(4) 2024 | 0.277556 | 0.001967 | 0.71% | 0.276 | 0.280365 | 0.270102 | 0.00 |
| 25 4월(4) 2024 | 0.275589 | -0.007401 | -2.62% | 0.28328 | 0.289395 | 0.272878 | 0.00 |
| 24 4월(4) 2024 | 0.28299 | 0.001582 | 0.56% | 0.281292 | 0.286835 | 0.277345 | 0.00 |
| 23 4월(4) 2024 | 0.281409 | 0.004687 | 1.69% | 0.454407 | 0.456745 | 0.278734 | 0.00 |
| 22 4월(4) 2024 | 0.276721 | -0.000338 | -0.12% | 0.276888 | 0.280996 | 0.274257 | 0.00 |
| 21 4월(4) 2024 | 0.277059 | -0.179329 | -39.29% | 0.454407 | 0.463474 | 0.27449 | 0.00 |
| 20 4월(4) 2024 | 0.456388 | 0.000213 | 0.05% | 0.455388 | 0.464545 | 0.427056 | 0.00 |
| 19 4월(4) 2024 | 0.456175 | 0.012545 | 2.83% | 0.444652 | 0.460263 | 0.439866 | 0.00 |
