Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSD | 암호화폐 | 83,166,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.800 | -16.29% | 4.11 | 4.10 | 4.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.03 | 5.03 | 4.11 | 4.91 | 1.35 - 8.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:56:16 | 2.80 | 4.11 | USD |
ERNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.93 | 6.26 | 4.27 | 75,626.15 | -0.820 | -16.63% |
| 1개월 | 6.37 | 7.46 | 3.86 | 62,289.21 | -2.26 | -35.48% |
| 3개월 | 2.02 | 8.80 | 1.93 | 98,579.64 | 2.09 | 103.47% |
| 6개월 | 1.60 | 8.80 | 1.49 | 86,949.83 | 2.51 | 156.88% |
| 1년 | 2.24 | 8.80 | 1.35 | 57,300.27 | 1.87 | 83.48% |
| 3년 | 23.21 | 28.79 | 1.14 | 65,565.58 | -19.10 | -82.29% |
| 5년 | 64.10 | 74.47 | 1.14 | 63,698.79 | -59.99 | -93.59% |
ERNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 4.27 | -0.120 | -2.73% | 4.41 | 4.57 | 4.27 | 73,960.00 |
| 28 4월(4) 2024 | 4.39 | -0.350 | -7.38% | 4.75 | 4.75 | 4.32 | 59,720.00 |
| 27 4월(4) 2024 | 4.74 | -0.100 | -2.07% | 4.84 | 4.87 | 4.68 | 22,864.00 |
| 26 4월(4) 2024 | 4.84 | 0.140 | 2.98% | 4.69 | 4.89 | 4.57 | 34,040.00 |
| 25 4월(4) 2024 | 4.70 | -0.210 | -4.28% | 5.03 | 5.04 | 4.61 | 46,002.00 |
| 24 4월(4) 2024 | 4.91 | -0.210 | -4.10% | 5.10 | 5.21 | 4.89 | 91,228.00 |
| 23 4월(4) 2024 | 5.12 | 0.140 | 2.81% | 4.93 | 6.26 | 4.75 | 201,565.00 |
| 22 4월(4) 2024 | 4.98 | 0.060 | 1.22% | 4.93 | 5.76 | 4.81 | 20,745.00 |
| 21 4월(4) 2024 | 4.92 | 0.490 | 11.06% | 4.40 | 4.93 | 4.36 | 20,232.00 |
| 20 4월(4) 2024 | 4.43 | -0.030 | -0.67% | 4.49 | 4.65 | 4.07 | 52,048.00 |
| 19 4월(4) 2024 | 4.46 | 0.100 | 2.29% | 4.37 | 4.51 | 4.24 | 28,383.00 |
| 18 4월(4) 2024 | 4.36 | -0.420 | -8.79% | 4.76 | 4.82 | 4.20 | 52,706.00 |
| 17 4월(4) 2024 | 4.78 | 0.250 | 5.52% | 4.51 | 4.80 | 4.36 | 40,666.00 |
| 16 4월(4) 2024 | 4.53 | -0.270 | -5.63% | 4.78 | 5.06 | 4.34 | 80,670.00 |
| 15 4월(4) 2024 | 4.80 | 0.210 | 4.58% | 4.58 | 4.93 | 4.36 | 65,014.00 |
| 14 4월(4) 2024 | 4.59 | -0.610 | -11.73% | 5.14 | 5.44 | 3.86 | 156,822.00 |
| 13 4월(4) 2024 | 5.20 | -1.10 | -17.46% | 6.84 | 6.84 | 4.99 | 80,932.00 |
| 12 4월(4) 2024 | 6.30 | -0.270 | -4.11% | 6.61 | 6.74 | 6.20 | 22,125.00 |
| 11 4월(4) 2024 | 6.57 | 0.150 | 2.34% | 6.43 | 6.64 | 6.01 | 63,034.00 |
| 10 4월(4) 2024 | 6.42 | -0.520 | -7.49% | 6.84 | 6.97 | 6.39 | 22,354.00 |
| 09 4월(4) 2024 | 6.94 | 0.050 | 0.73% | 6.88 | 7.08 | 6.74 | 27,249.00 |
| 08 4월(4) 2024 | 6.89 | 0.030 | 0.44% | 6.83 | 7.01 | 6.68 | 16,408.00 |
| 07 4월(4) 2024 | 6.86 | 0.170 | 2.54% | 6.70 | 7.00 | 6.67 | 21,658.00 |
| 06 4월(4) 2024 | 6.69 | -0.600 | -8.23% | 7.22 | 7.46 | 6.67 | 50,712.00 |
| 05 4월(4) 2024 | 7.29 | 0.530 | 7.84% | 6.74 | 7.41 | 6.42 | 125,602.00 |
| 04 4월(4) 2024 | 6.76 | 0.790 | 13.23% | 5.98 | 6.93 | 5.91 | 130,922.00 |
| 03 4월(4) 2024 | 5.97 | -0.340 | -5.39% | 6.28 | 6.35 | 5.95 | 64,706.00 |
| 02 4월(4) 2024 | 6.31 | -0.040 | -0.63% | 6.37 | 6.59 | 5.93 | 71,716.00 |
| 01 4월(4) 2024 | 6.35 | 0.360 | 6.01% | 6.02 | 6.65 | 5.98 | 121,972.00 |
| 31 3월(3) 2024 | 5.99 | -0.070 | -1.16% | 6.07 | 6.08 | 5.86 | 95,819.00 |
| 30 3월(3) 2024 | 6.06 | -0.240 | -3.81% | 6.28 | 6.36 | 6.01 | 29,668.00 |
