Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNGBP | 암호화폐 | 90,030,214 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008492 | -0.24% | 3.48 | 3.48 | 3.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.49 | 3.54 | 3.48 | 3.49 | 1.06 - 6.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:00:07 | 0.878200 | 3.48 | GBP |
ERNGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.35 | 4.20 | 3.17 | 280.68 | 0.134187 | 4.01% |
1개월 | 3.74 | 4.86 | 1.21 | 1,055.82 | -0.261829 | -7.00% |
3개월 | 2.11 | 6.82 | 1.21 | 1,960.15 | 1.37 | 65.16% |
6개월 | 1.31 | 6.82 | 1.21 | 1,295.98 | 2.17 | 166.40% |
1년 | 1.45 | 6.82 | 1.06 | 833.80 | 2.03 | 140.42% |
3년 | 12.08 | 13.03 | 0.954315 | 1,808.62 | -8.60 | -71.20% |
5년 | 12.08 | 13.03 | 0.954315 | 1,808.62 | -8.60 | -71.20% |
ERNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 3.49 | -0.170 | -4.64% | 3.71 | 3.72 | 3.46 | 116.00 |
22 5월(5) 2024 | 3.66 | -0.040 | -1.00% | 3.69 | 3.79 | 3.55 | 185.00 |
21 5월(5) 2024 | 3.69 | 0.350 | 10.40% | 3.46 | 4.20 | 3.17 | 821.00 |
20 5월(5) 2024 | 3.34 | -0.190 | -5.49% | 3.54 | 3.74 | 3.34 | 63.00 |
19 5월(5) 2024 | 3.54 | -0.110 | -2.96% | 3.59 | 3.73 | 3.50 | 307.00 |
18 5월(5) 2024 | 3.65 | 0.110 | 3.22% | 3.53 | 3.71 | 3.45 | 321.00 |
17 5월(5) 2024 | 3.53 | 0.190 | 5.70% | 3.35 | 3.68 | 3.30 | 149.00 |
16 5월(5) 2024 | 3.34 | 0.090 | 2.85% | 3.25 | 3.44 | 3.05 | 90.00 |
15 5월(5) 2024 | 3.25 | -0.290 | -8.27% | 3.46 | 3.53 | 3.12 | 231.00 |
14 5월(5) 2024 | 3.54 | -0.110 | -3.08% | 1.21 | 3.96 | 1.21 | 854.00 |
13 5월(5) 2024 | 3.66 | -0.190 | -4.89% | 3.85 | 3.88 | 3.62 | 629.00 |
12 5월(5) 2024 | 3.84 | 0.040 | 0.98% | 3.84 | 3.93 | 3.65 | 2,489.00 |
11 5월(5) 2024 | 3.81 | -0.090 | -2.23% | 3.88 | 4.21 | 3.75 | 3,731.00 |
10 5월(5) 2024 | 3.89 | -0.080 | -2.08% | 3.99 | 4.06 | 3.73 | 1,760.00 |
09 5월(5) 2024 | 3.98 | -0.440 | -9.99% | 4.34 | 4.45 | 3.97 | 4,655.00 |
08 5월(5) 2024 | 4.42 | 0.710 | 19.05% | 3.92 | 4.86 | 3.79 | 9,000.00 |
07 5월(5) 2024 | 3.71 | 0.030 | 0.79% | 1.21 | 4.20 | 1.21 | 1,128.00 |
06 5월(5) 2024 | 3.68 | 0.410 | 12.66% | 3.28 | 3.72 | 3.16 | 143.00 |
05 5월(5) 2024 | 3.27 | 0.050 | 1.57% | 3.21 | 3.40 | 3.20 | 70.00 |
04 5월(5) 2024 | 3.22 | 0.110 | 3.71% | 3.10 | 3.42 | 3.07 | 273.00 |
03 5월(5) 2024 | 3.10 | 0.160 | 5.30% | 2.95 | 3.24 | 2.86 | 312.00 |
02 5월(5) 2024 | 2.95 | -0.060 | -1.86% | 3.00 | 3.07 | 2.64 | 118.00 |
01 5월(5) 2024 | 3.00 | -0.300 | -9.07% | 3.37 | 3.42 | 2.77 | 301.00 |
30 4월(4) 2024 | 3.30 | -0.130 | -3.65% | 1.21 | 4.20 | 1.21 | 906.00 |
29 4월(4) 2024 | 3.43 | -0.020 | -0.55% | 3.44 | 3.61 | 3.43 | 553.00 |
28 4월(4) 2024 | 3.45 | -0.420 | -10.87% | 3.78 | 3.79 | 3.42 | 199.00 |
27 4월(4) 2024 | 3.87 | -0.010 | -0.21% | 3.82 | 3.89 | 3.71 | 50.00 |
26 4월(4) 2024 | 3.87 | 0.140 | 3.62% | 3.74 | 3.95 | 3.61 | 95.00 |
25 4월(4) 2024 | 3.74 | -0.210 | -5.30% | 3.96 | 4.03 | 3.65 | 113.00 |
24 4월(4) 2024 | 3.95 | -0.240 | -5.84% | 4.14 | 4.21 | 3.94 | 426.00 |