# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.29 | Binance | 92.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 212.06 | 1727654593 | ERN/USDT | https://www.binance.com/en/trade/ERN_USDT | USDT | 1 | https://www.binance.com/en/trade/ERN_USDT | 80.2476412777 | 최근에 |
2.18 | Gemini | 22.817414 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 49.68 | 1727649374 | ERN/USD | https://gemini.com/?symbol=ERNUSD | USD | 2 | https://gemini.com/?symbol=ERNUSD | 19.7523587223 | 1 시간 전 |
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | ERN/BTC | https://trade.kucoin.com/ERN-BTC | BTC | 3 | https://trade.kucoin.com/ERN-BTC | 0 | - | |||
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | ERN/USDT | https://trade.kucoin.com/ERN-USDT | USDT | 4 | https://trade.kucoin.com/ERN-USDT | 0 | - | |||
Coinbase | /cdn/crypto/logos/exchanges/GDAX.png | $ - | ERN/USDT | https://pro.coinbase.com/trade/ERN-USDT | USDT | 5 | https://pro.coinbase.com/trade/ERN-USDT | 0 | - | |||
Coinbase | /cdn/crypto/logos/exchanges/GDAX.png | € - | ERN/EUR | https://pro.coinbase.com/trade/ERN-EUR | EUR | 6 | https://pro.coinbase.com/trade/ERN-EUR | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ERN/USDT | https://crypto.com/exchange/trade/ERN_USDT | USDT | 7 | https://crypto.com/exchange/trade/ERN_USDT | 0 | - | |||
LBank | /cdn/crypto/logos/exchanges/LBNK.png | $ - | ERN/USDT | https://www.lbank.info/exchange/ern/usdt | USDT | 8 | https://www.lbank.info/exchange/ern/usdt | 0 | - | |||
Gate.io | /cdn/crypto/logos/exchanges/GATE.png | ETH - | ERN/ETH | https://gate.io/trade/ERN_ETH | ETH | 9 | https://gate.io/trade/ERN_ETH | 0 | - | |||
Coinbase | /cdn/crypto/logos/exchanges/GDAX.png | US$ - | ERN/USD | https://pro.coinbase.com/trade/ERN-USD | USD | 10 | https://pro.coinbase.com/trade/ERN-USD | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ERN/USDT | https://hitbtc.com/ERN-to-USDT | USDT | 11 | https://hitbtc.com/ERN-to-USDT | 0 | - | |||
HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | ERN/USDT | https://www.huobi.com/en-us/exchange/ern_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ern_usdt | 0 | - | |||
OKX | /cdn/crypto/logos/exchanges/OKEX.png | $ - | ERN/USDT | https://www.okx.com/trade-spot/ERN-USDT | USDT | 13 | https://www.okx.com/trade-spot/ERN-USDT | 0 | - | |||
LATOKEN | /cdn/crypto/logos/exchanges/LATK.png | $ - | ERN/USDT | https://exchange.latoken.com/exchange/ERN-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ERN-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERN/ETH | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 15 | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERN/USDT | https://poloniex.com/exchange#USDT_ERN | USDT | 16 | https://poloniex.com/exchange#USDT_ERN | 0 | - | |||
0.00090197 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | ERN/ETH | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 17 | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | 최근에 |
Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | ERN/USDT | https://gate.io/trade/ERN_USDT | USDT | 18 | https://gate.io/trade/ERN_USDT | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.17 | 0.12 | 5.52995391705 | 2.07 | 2.33 | 15132.3502857 | CX |
4 | 2.14 | 0.15 | 7.00934579439 | 1.87 | 2.33 | 19394.67825 | CX |
12 | 4.91 | -2.62 | -53.3604887984 | 1.49 | 5.33 | 56882.632 | CX |
26 | 6.28 | -3.99 | -63.5350318471 | 1.49 | 7.46 | 59193.8836223 | CX |
52 | 1.52 | 0.77 | 50.6578947368 | 1.38 | 8.8 | 69505.3152059 | CX |
156 | 9.01754869 | -6.72754869 | -74.6050719688 | 1.14 | 17.83373634 | 73214.3157815 | CX |
260 | 64.1009596 | -61.8109596 | -96.4275105797 | 1.14 | 74.4689787 | 63040.5840262 | CX |
ERN에 대해
With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.
ERN 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727653800 | 2.29 | 0.08 | 3.62 | 2.22 | 2.31 | 2.16 | 16459 |
1727567400 | 2.21 | -0.05 | -2.21 | 2.26 | 2.33 | 2.19 | 18169 |
1727481000 | 2.26 | 0.07 | 3.20 | 2.19 | 2.27 | 2.18 | 20482 |
1727394600 | 2.19 | 0.05 | 2.34 | 2.14 | 2.24 | 2.11 | 14876 |
1727308200 | 2.14 | -0.09 | -4.04 | 2.23 | 2.26 | 2.13 | 14076 |
1727221800 | 2.23 | 0.06 | 2.76 | 2.17 | 2.25 | 2.14 | 3857 |
1727135400 | 2.17 | 0.04 | 1.88 | 2.18 | 2.2 | 2.1 | 26134 |
1727049000 | 2.13 | -0.04 | -1.84 | 2.17 | 2.18 | 2.07 | 8329 |
1726962600 | 2.17 | 0.05 | 2.36 | 2.14 | 2.19 | 2.13 | 10595 |
1726876200 | 2.12 | -0.03 | -1.40 | 2.15 | 2.2 | 2.08 | 26080 |
1726789800 | 2.15 | 0.12 | 5.91 | 2.05 | 2.18 | 2.05 | 12961 |
1726703400 | 2.03 | 0.08 | 4.10 | 1.95 | 2.03 | 1.91 | 24129 |
1726617000 | 1.95 | 0.05 | 2.63 | 1.92 | 2.01 | 1.91 | 12225 |
1726530600 | 1.9 | -0.06 | -3.06 | 1.97 | 2 | 1.89 | 28526 |
1726444200 | 1.96 | -0.13 | -6.22 | 2.09 | 2.12 | 1.96 | 34079 |
1726357800 | 2.09 | 0.02 | 0.97 | 2.06 | 2.12 | 2.06 | 10484 |
1726271400 | 2.07 | 0.05 | 2.48 | 2.02 | 2.09 | 1.99 | 16770 |
1726185000 | 2.02 | 0 | 0.00 | 2.02 | 2.06 | 1.99 | 7705 |
1726098600 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 1.96 | 12861 |
1726012200 | 2.04 | 0.04 | 2.00 | 1.99 | 2.08 | 1.99 | 49907 |
1725925800 | 2 | 0 | 0.00 | 2 | 2.07 | 1.96 | 47693 |
1725839400 | 2 | 0.06 | 3.09 | 1.94 | 2.05 | 1.94 | 17615 |
1725753000 | 1.94 | 0.03 | 1.57 | 1.92 | 2.03 | 1.9 | 20950 |
1725666600 | 1.91 | -0.09 | -4.50 | 2.01 | 2.07 | 1.87 | 29532 |
1725580200 | 2 | -0.1 | -4.76 | 2.11 | 2.11 | 1.96 | 10057 |
1725493800 | 2.1 | 0.05 | 2.44 | 2.06 | 2.12 | 1.96 | 22335 |
1725407400 | 2.05 | -0.15 | -6.82 | 2.19 | 2.23 | 2.05 | 15708 |
1725321000 | 2.2 | 0.1 | 4.76 | 2.09 | 2.2 | 2.08 | 11704 |
1725234600 | 2.1 | -0.04 | -1.87 | 2.14 | 2.19 | 2.09 | 15198 |
1725148200 | 2.14 | -0.04 | -1.83 | 2.2 | 2.22 | 2.12 | 7379 |
1725061800 | 2.18 | 0.03 | 1.40 | 2.16 | 2.25 | 2.1 | 21889 |
1724975400 | 2.15 | 0.02 | 0.94 | 2.13 | 2.22 | 2.06 | 37724 |
1724889000 | 2.13 | -0.04 | -1.84 | 2.16 | 2.21 | 2.01 | 38514 |
1724802600 | 2.17 | -0.17 | -7.26 | 2.33 | 2.4 | 2.09 | 41137 |
1724716200 | 2.34 | -0.09 | -3.70 | 2.44 | 2.58 | 2.33 | 26033 |
1724629800 | 2.43 | -0.05 | -2.02 | 2.49 | 2.5 | 2.33 | 18847 |
1724543400 | 2.48 | -0.01 | -0.40 | 2.49 | 2.57 | 2.46 | 24881 |
1724457000 | 2.49 | 0.17 | 7.33 | 2.32 | 2.58 | 2.32 | 36957 |
1724370600 | 2.32 | -0.04 | -1.69 | 2.32 | 2.37 | 2.3 | 59912 |
1724284200 | 2.36 | 0.07 | 3.06 | 2.29 | 2.48 | 2.27 | 29835 |
1724197800 | 2.29 | -0.03 | -1.29 | 2.32 | 2.38 | 2.23 | 12330 |
1724111400 | 2.32 | 0.13 | 5.94 | 2.18 | 2.35 | 2.17 | 84150 |
1724025000 | 2.19 | 0 | 0.00 | 2.19 | 2.42 | 2.12 | 90662 |
1723938600 | 2.19 | 0.12 | 5.80 | 2.06 | 2.27 | 2.03 | 57750 |
1723852200 | 2.07 | 0.05 | 2.48 | 2 | 2.11 | 1.97 | 17590 |
1723765800 | 2.02 | -0.11 | -5.16 | 2.13 | 2.17 | 1.98 | 54556 |
1723679400 | 2.13 | -0.12 | -5.33 | 2.26 | 2.39 | 2.13 | 55010 |
1723593000 | 2.25 | -0.06 | -2.60 | 2.29 | 2.35 | 2.2 | 86937 |
1723506600 | 2.31 | -0.02 | -0.86 | 2.34 | 2.51 | 2.23 | 402579 |
1723420200 | 2.33 | -0.11 | -4.51 | 2.45 | 2.51 | 2.22 | 261006 |
1723333800 | 2.44 | 0.3 | 14.02 | 2.15 | 2.72 | 2.1 | 332500 |
1723247400 | 2.14 | 0.09 | 4.39 | 2.05 | 2.32 | 2 | 259209 |
1723161000 | 2.05 | 0.1 | 5.13 | 1.95 | 2.24 | 1.88 | 366823 |
1723074600 | 1.95 | 0.19 | 10.80 | 1.76 | 4.91 | 1.75 | 442859 |
1722988200 | 1.76 | 0.15 | 9.32 | 1.63 | 1.8 | 1.63 | 39664 |
1722901800 | 1.61 | -0.08 | -4.73 | 1.7 | 5.33 | 1.49 | 115521 |
1722815400 | 1.69 | -0.13 | -7.14 | 1.81 | 1.84 | 1.66 | 49041 |
1722729000 | 1.82 | -0.04 | -2.15 | 1.87 | 5.33 | 1.77 | 37161 |
1722642600 | 1.86 | -0.28 | -13.08 | 2.14 | 4.91 | 1.85 | 60274 |
1722556200 | 2.14 | -0.03 | -1.38 | 4.91 | 4.91 | 2 | 42450 |
1722469800 | 2.17 | -0.09 | -3.98 | 2.26 | 2.29 | 2.14 | 28176 |
1722383400 | 2.26 | -0.08 | -3.42 | 5.33 | 5.33 | 2.25 | 22019 |
1722297000 | 2.34 | 0.03 | 1.30 | 2.41 | 2.42 | 2.28 | 50785 |
1722210600 | 2.31 | -0.03 | -1.28 | 4.91 | 4.91 | 2.26 | 22051 |
1722124200 | 2.34 | 0.01 | 0.43 | 2.33 | 5.33 | 2.26 | 44132 |
1722037800 | 2.33 | 0.13 | 5.91 | 2.22 | 2.34 | 2.21 | 44750 |
1721951400 | 2.2 | 0.07 | 3.29 | 2.15 | 2.21 | 2.04 | 37851 |
1721865000 | 2.13 | -0.11 | -4.91 | 2.24 | 5.33 | 2.13 | 32019 |
1721778600 | 2.24 | -0.12 | -5.08 | 4.91 | 4.91 | 2.23 | 30339 |
1721692200 | 2.36 | -0.12 | -4.84 | 2.49 | 2.49 | 2.35 | 33575 |
1721605800 | 2.48 | 0.03 | 1.22 | 2.44 | 2.49 | 2.35 | 40539 |
1721519400 | 2.45 | 0.04 | 1.66 | 2.42 | 2.5 | 2.39 | 56241 |
1721433000 | 2.41 | 0.06 | 2.55 | 5.33 | 5.33 | 2.3 | 26349 |
1721346600 | 2.35 | -0.01 | -0.42 | 2.36 | 2.49 | 2.3 | 23648 |
1721260200 | 2.36 | 0.01 | 0.43 | 2.36 | 2.47 | 2.31 | 42733 |
1721173800 | 2.35 | -0.04 | -1.67 | 4.91 | 4.91 | 2.27 | 46891 |
1721087400 | 2.39 | 0.18 | 8.14 | 2.2 | 2.42 | 2.18 | 70839 |
1721001000 | 2.21 | 0.03 | 1.38 | 5.33 | 5.33 | 2.12 | 42462 |
1720914600 | 2.18 | 0.1 | 4.81 | 4.91 | 4.91 | 2.08 | 48141 |
1720828200 | 2.08 | -0.05 | -2.35 | 2.13 | 2.14 | 2.01 | 28438 |
1720741800 | 2.13 | -0.01 | -0.47 | 2.14 | 4.91 | 2.1 | 40957 |
1720655400 | 2.14 | 0.03 | 1.42 | 2.1 | 2.18 | 2.08 | 40659 |
1720569000 | 2.11 | 0.07 | 3.43 | 2.05 | 2.11 | 2.02 | 21350 |
1720482600 | 2.04 | 0.07 | 3.55 | 1.98 | 2.14 | 1.9 | 92430 |
1720396200 | 1.97 | -0.35 | -15.09 | 4.91 | 4.91 | 1.95 | 56506 |
1720309800 | 2.32 | 0.13 | 5.94 | 5.33 | 5.33 | 2.16 | 10885 |
1720223400 | 2.19 | -0.04 | -1.79 | 2.22 | 2.23 | 1.98 | 105280 |
1720137000 | 2.23 | -0.19 | -7.85 | 2.43 | 2.45 | 2.23 | 42407 |
1720050600 | 2.42 | -0.11 | -4.35 | 5.33 | 5.33 | 2.4 | 17945 |
1719964200 | 2.53 | 0.04 | 1.61 | 2.49 | 2.56 | 2.46 | 20617 |
1719877800 | 2.49 | -0.06 | -2.35 | 5.33 | 5.33 | 2.41 | 57115 |
1719791400 | 2.55 | 0.16 | 6.69 | 2.4 | 2.57 | 2.33 | 24479 |
1719705000 | 2.39 | -0.06 | -2.45 | 2.45 | 2.5 | 2.38 | 20863 |