Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNBTC | 암호화폐 | 49,859,782 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000028 | -0.68% | 0.00004109 | 0.00004016 | 0.00004087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004137 | 0.00004137 | 0.00004007 | 0.00004137 | 0.00003653 - 0.00013595 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:51:53 | 0.761900 | 0.00004109 | BTC |
ERNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003890 | 0.00004303 | 0.00003718 | 212.33 | 0.00000219 | 5.63% |
| 1개월 | 0.00006231 | 0.00007778 | 0.00003653 | 285.68 | -0.00002122 | -34.06% |
| 3개월 | 0.00010191 | 0.00010894 | 0.00003653 | 632.37 | -0.00006082 | -59.68% |
| 6개월 | 0.00005642 | 0.00013595 | 0.00003653 | 1,255.28 | -0.00001533 | -27.17% |
| 1년 | 0.00004990 | 0.00013595 | 0.00003653 | 804.25 | -0.00000881 | -17.66% |
| 3년 | 0.00024360 | 0.00028500 | 0.00003653 | 1,757.29 | -0.00020251 | -83.13% |
| 5년 | 0.00024360 | 0.00028500 | 0.00003653 | 1,757.29 | -0.00020251 | -83.13% |
ERNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00004137 | -0.00000200 | -4.65% | 0.00004301 | 0.00004301 | 0.00004003 | 938.00 |
| 26 6월(6) 2024 | 0.00004301 | 0.00000018 | 0.42% | 0.00004291 | 0.00004303 | 0.00004082 | 50.00 |
| 25 6월(6) 2024 | 0.00004283 | 0.00000400 | 10.31% | 0.00003881 | 0.00004293 | 0.00003808 | 87.00 |
| 24 6월(6) 2024 | 0.00003881 | -0.00000100 | -2.48% | 0.00004030 | 0.00004156 | 0.00003881 | 39.00 |
| 23 6월(6) 2024 | 0.00004030 | -0.00000200 | -4.75% | 0.00004210 | 0.00004220 | 0.00003937 | 188.00 |
| 22 6월(6) 2024 | 0.00004210 | 0.00000300 | 7.60% | 0.00003945 | 0.00004216 | 0.00003945 | 100.00 |
| 21 6월(6) 2024 | 0.00003945 | 0.00000055 | 1.41% | 0.00003890 | 0.00004168 | 0.00003718 | 81.00 |
| 20 6월(6) 2024 | 0.00003890 | 0.00000200 | 5.46% | 0.00003663 | 0.00004077 | 0.00003662 | 85.00 |
| 19 6월(6) 2024 | 0.00003663 | -0.00000400 | -9.84% | 0.00004063 | 0.00004162 | 0.00003653 | 1,703.00 |
| 18 6월(6) 2024 | 0.00004063 | -0.00000400 | -9.03% | 0.00004547 | 0.00004547 | 0.00004057 | 855.00 |
| 17 6월(6) 2024 | 0.00004432 | -0.00000100 | -2.20% | 0.00004554 | 0.00004561 | 0.00004331 | 50.00 |
| 16 6월(6) 2024 | 0.00004554 | 0.00000100 | 2.25% | 0.00004447 | 0.00004690 | 0.00004401 | 65.00 |
| 15 6월(6) 2024 | 0.00004447 | -0.00000600 | -11.98% | 0.00005010 | 0.00005073 | 0.00004415 | 148.00 |
| 14 6월(6) 2024 | 0.00005010 | -0.00000300 | -5.64% | 0.00005205 | 0.00005320 | 0.00005004 | 90.00 |
| 13 6월(6) 2024 | 0.00005317 | -0.00000008 | -0.15% | 0.00005207 | 0.00005397 | 0.00005079 | 59.00 |
| 12 6월(6) 2024 | 0.00005325 | 0.00000005 | 0.09% | 0.00005295 | 0.00005458 | 0.00005138 | 89.00 |
| 11 6월(6) 2024 | 0.00005320 | -0.00000200 | -3.64% | 0.00005509 | 0.00005554 | 0.00005285 | 830.00 |
| 10 6월(6) 2024 | 0.00005490 | 0.00000300 | 5.82% | 0.00005151 | 0.00005490 | 0.00005141 | 42.00 |
| 09 6월(6) 2024 | 0.00005157 | -0.00000300 | -5.54% | 0.00005402 | 0.00005453 | 0.00005076 | 84.00 |
| 08 6월(6) 2024 | 0.00005414 | -0.00000300 | -5.28% | 0.00005678 | 0.00005799 | 0.00005200 | 563.00 |
| 07 6월(6) 2024 | 0.00005678 | 0.00000028 | 0.50% | 0.00005650 | 0.00005767 | 0.00005586 | 28.00 |
| 06 6월(6) 2024 | 0.00005650 | 0.00000046 | 0.82% | 0.00007778 | 0.00007778 | 0.00005523 | 829.00 |
| 05 6월(6) 2024 | 0.00005604 | -0.00000094 | -1.65% | 0.00005777 | 0.00005777 | 0.00005538 | 108.00 |
| 04 6월(6) 2024 | 0.00005698 | 0.00000033 | 0.58% | 0.00005661 | 0.00005888 | 0.00005586 | 445.00 |
| 03 6월(6) 2024 | 0.00005665 | -0.00000300 | -5.02% | 0.00005973 | 0.00006082 | 0.00005653 | 228.00 |
| 02 6월(6) 2024 | 0.00005973 | -0.00000400 | -6.23% | 0.00006418 | 0.00006508 | 0.00005919 | 96.00 |
| 01 6월(6) 2024 | 0.00006418 | 0.00000100 | 1.59% | 0.00006181 | 0.00006546 | 0.00006103 | 64.00 |
| 31 5월(5) 2024 | 0.00006290 | 0.00000059 | 0.95% | 0.00006231 | 0.00006353 | 0.00006040 | 41.00 |
| 30 5월(5) 2024 | 0.00006231 | 0.00000061 | 0.99% | 0.00006168 | 0.00006354 | 0.00006104 | 224.00 |
| 29 5월(5) 2024 | 0.00006170 | -0.00000200 | -3.13% | 0.00006398 | 0.00006481 | 0.00006169 | 94.00 |
| 28 5월(5) 2024 | 0.00006398 | -0.00000400 | -5.90% | 0.00006792 | 0.00006855 | 0.00006378 | 1,186.00 |
| 27 5월(5) 2024 | 0.00006780 | 0.00000200 | 3.05% | 0.00006559 | 0.00006864 | 0.00006551 | 65.00 |
| 26 5월(5) 2024 | 0.00006557 | 0.00000075 | 1.16% | 0.00006482 | 0.00006731 | 0.00006482 | 41.00 |
