Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGUSD | 암호화폐 | 90,649,113 | Autolykos |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02372 | -1.91% | 1.22 | 1.22 | 1.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.25 | 1.26 | 1.21 | 1.24 | 0.852782 - 2.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:14:19 | 1.05 | 1.22 | USD |
ERGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.55 | 1.58 | 1.24 | 3,400.60 | -0.329677 | -21.26% |
| 1개월 | 1.80 | 2.28 | 1.24 | 4,889.09 | -0.576238 | -32.06% |
| 3개월 | 1.12 | 2.53 | 1.11 | 7,339.47 | 0.097169 | 8.65% |
| 6개월 | 1.33 | 2.53 | 0.962258 | 7,720.80 | -0.110726 | -8.31% |
| 1년 | 1.33 | 2.53 | 0.852782 | 8,300.63 | -0.110726 | -8.31% |
| 3년 | 3.75 | 19.45 | 0.852782 | 12,437.05 | -2.53 | -67.44% |
| 5년 | 0.876402 | 19.45 | 0.344733 | 12,572.50 | 0.344608 | 39.32% |
ERGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.25 | -0.060 | -4.87% | 1.31 | 1.35 | 1.24 | 2,212.00 |
| 30 4월(4) 2024 | 1.31 | -0.130 | -8.78% | 1.33 | 1.46 | 1.30 | 5,155.00 |
| 29 4월(4) 2024 | 1.44 | 0.090 | 6.79% | 1.35 | 1.50 | 1.34 | 1,390.00 |
| 28 4월(4) 2024 | 1.35 | -0.040 | -2.63% | 1.38 | 1.42 | 1.28 | 8,483.00 |
| 27 4월(4) 2024 | 1.39 | -0.030 | -2.10% | 1.41 | 1.45 | 1.38 | 1,167.00 |
| 26 4월(4) 2024 | 1.41 | -0.040 | -2.75% | 1.46 | 1.49 | 1.40 | 3,056.00 |
| 25 4월(4) 2024 | 1.45 | -0.100 | -6.15% | 1.55 | 1.58 | 1.44 | 2,338.00 |
| 24 4월(4) 2024 | 1.55 | 0.010 | 0.74% | 1.55 | 1.60 | 1.53 | 7,180.00 |
| 23 4월(4) 2024 | 1.54 | 0.010 | 0.37% | 1.33 | 1.57 | 1.31 | 10,659.00 |
| 22 4월(4) 2024 | 1.53 | -0.030 | -1.63% | 1.56 | 1.61 | 1.52 | 525.00 |
| 21 4월(4) 2024 | 1.56 | -0.010 | -0.76% | 1.56 | 1.61 | 1.52 | 2,557.00 |
| 20 4월(4) 2024 | 1.57 | -0.050 | -3.26% | 1.62 | 1.63 | 1.50 | 7,891.00 |
| 19 4월(4) 2024 | 1.62 | 0.240 | 17.45% | 1.38 | 1.63 | 1.37 | 2,406.00 |
| 18 4월(4) 2024 | 1.38 | -0.150 | -9.92% | 1.54 | 1.55 | 1.35 | 4,626.00 |
| 17 4월(4) 2024 | 1.53 | 0.030 | 1.88% | 1.51 | 1.56 | 1.47 | 1,766.00 |
| 16 4월(4) 2024 | 1.51 | 0.030 | 2.28% | 1.33 | 2.28 | 1.31 | 11,316.00 |
| 15 4월(4) 2024 | 1.47 | 0.050 | 3.60% | 1.42 | 1.48 | 1.35 | 4,803.00 |
| 14 4월(4) 2024 | 1.42 | -0.150 | -9.60% | 1.57 | 1.61 | 1.37 | 13,455.00 |
| 13 4월(4) 2024 | 1.57 | -0.120 | -7.29% | 1.69 | 1.71 | 1.54 | 4,941.00 |
| 12 4월(4) 2024 | 1.70 | -0.060 | -3.52% | 1.76 | 1.77 | 1.67 | 1,193.00 |
| 11 4월(4) 2024 | 1.76 | 0.020 | 1.18% | 1.74 | 1.76 | 1.65 | 3,237.00 |
| 10 4월(4) 2024 | 1.74 | -0.030 | -1.89% | 1.79 | 1.84 | 1.72 | 6,518.00 |
| 09 4월(4) 2024 | 1.77 | 0.040 | 2.57% | 1.33 | 1.83 | 1.31 | 14,243.00 |
| 08 4월(4) 2024 | 1.73 | 0.00 | -0.03% | 1.74 | 1.79 | 1.70 | 2,194.00 |
| 07 4월(4) 2024 | 1.73 | -0.010 | -0.33% | 1.73 | 1.76 | 1.70 | 2,451.00 |
| 06 4월(4) 2024 | 1.73 | -0.050 | -2.59% | 1.78 | 1.81 | 1.70 | 4,424.00 |
| 05 4월(4) 2024 | 1.78 | -0.020 | -0.85% | 1.79 | 1.85 | 1.74 | 5,237.00 |
| 04 4월(4) 2024 | 1.79 | 0.00 | -0.15% | 1.80 | 1.87 | 1.79 | 1,459.00 |
| 03 4월(4) 2024 | 1.80 | -0.150 | -7.55% | 1.93 | 1.93 | 1.80 | 2,310.00 |
| 02 4월(4) 2024 | 1.94 | -0.070 | -3.69% | 1.33 | 2.02 | 1.31 | 12,940.00 |
| 01 4월(4) 2024 | 2.02 | 0.120 | 6.28% | 1.90 | 2.02 | 1.90 | 3,369.00 |
| 31 3월(3) 2024 | 1.90 | -0.080 | -4.07% | 1.98 | 2.01 | 1.89 | 992.00 |
