Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGGBP | 암호화폐 | 97,384,923 | Autolykos |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.045359 | 4.47% | 1.06 | 1.06 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.08 | 1.00 | 1.01 | 0.695445 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:57:03 | 0.589000 | 1.06 | GBP |
ERGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.13 | 1.27 | 0.962537 | 3,182.97 | -0.071827 | -6.35% |
| 1개월 | 1.41 | 1.45 | 0.962537 | 4,781.43 | -0.346672 | -24.66% |
| 3개월 | 0.961489 | 2.00 | 0.942859 | 7,265.01 | 0.097823 | 10.17% |
| 6개월 | 0.837943 | 2.00 | 0.798111 | 7,643.21 | 0.221369 | 26.42% |
| 1년 | 1.29 | 2.00 | 0.695445 | 8,214.25 | -0.229065 | -17.78% |
| 3년 | 12.29 | 14.10 | 0.585143 | 13,077.11 | -11.23 | -91.38% |
| 5년 | 12.29 | 14.10 | 0.585143 | 13,077.11 | -11.23 | -91.38% |
ERGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.01 | -0.020 | -1.74% | 1.04 | 1.06 | 1.00 | 2,675.00 |
| 02 5월(5) 2024 | 1.03 | 0.040 | 3.53% | 0.997122 | 1.03 | 0.962537 | 1,195.00 |
| 01 5월(5) 2024 | 0.996716 | -0.049201 | -4.70% | 1.05 | 1.07 | 0.996635 | 2,212.00 |
| 30 4월(4) 2024 | 1.05 | -0.100 | -9.12% | 1.16 | 1.27 | 1.03 | 5,155.00 |
| 29 4월(4) 2024 | 1.15 | 0.080 | 7.48% | 1.07 | 1.20 | 1.06 | 1,390.00 |
| 28 4월(4) 2024 | 1.07 | -0.040 | -3.39% | 1.11 | 1.14 | 1.03 | 8,483.00 |
| 27 4월(4) 2024 | 1.11 | -0.040 | -3.45% | 1.13 | 1.16 | 1.10 | 1,167.00 |
| 26 4월(4) 2024 | 1.15 | -0.020 | -1.79% | 1.17 | 1.19 | 1.12 | 2,911.00 |
| 25 4월(4) 2024 | 1.17 | -0.080 | -6.12% | 1.25 | 1.27 | 1.16 | 2,338.00 |
| 24 4월(4) 2024 | 1.25 | 0.00 | -0.11% | 1.25 | 1.29 | 1.24 | 7,180.00 |
| 23 4월(4) 2024 | 1.25 | 0.010 | 0.63% | 1.16 | 1.28 | 1.10 | 10,659.00 |
| 22 4월(4) 2024 | 1.24 | -0.020 | -1.77% | 1.26 | 1.30 | 1.23 | 525.00 |
| 21 4월(4) 2024 | 1.26 | -0.010 | -0.73% | 1.27 | 1.30 | 1.23 | 2,557.00 |
| 20 4월(4) 2024 | 1.27 | -0.040 | -2.72% | 1.30 | 1.32 | 1.21 | 7,891.00 |
| 19 4월(4) 2024 | 1.31 | 0.190 | 17.25% | 1.11 | 1.31 | 1.10 | 2,406.00 |
| 18 4월(4) 2024 | 1.11 | -0.120 | -9.80% | 1.24 | 1.25 | 1.09 | 4,619.00 |
| 17 4월(4) 2024 | 1.23 | 0.030 | 2.08% | 1.21 | 1.25 | 1.19 | 1,766.00 |
| 16 4월(4) 2024 | 1.21 | 0.030 | 2.16% | 1.16 | 1.25 | 1.10 | 11,316.00 |
| 15 4월(4) 2024 | 1.18 | 0.020 | 1.86% | 1.16 | 1.20 | 1.10 | 4,803.00 |
| 14 4월(4) 2024 | 1.16 | -0.110 | -8.40% | 1.27 | 1.29 | 1.11 | 13,455.00 |
| 13 4월(4) 2024 | 1.27 | -0.080 | -6.05% | 1.35 | 1.36 | 1.24 | 4,941.00 |
| 12 4월(4) 2024 | 1.35 | -0.050 | -3.56% | 1.40 | 1.41 | 1.33 | 1,193.00 |
| 11 4월(4) 2024 | 1.40 | 0.030 | 2.26% | 1.37 | 1.40 | 1.31 | 3,237.00 |
| 10 4월(4) 2024 | 1.37 | -0.030 | -1.81% | 1.41 | 1.45 | 1.36 | 6,518.00 |
| 09 4월(4) 2024 | 1.39 | 0.030 | 2.56% | 1.42 | 1.45 | 1.37 | 14,243.00 |
| 08 4월(4) 2024 | 1.36 | 0.00 | 0.01% | 1.37 | 1.41 | 1.34 | 2,194.00 |
| 07 4월(4) 2024 | 1.36 | -0.010 | -0.38% | 1.36 | 1.39 | 1.34 | 2,451.00 |
| 06 4월(4) 2024 | 1.37 | -0.040 | -2.72% | 1.41 | 1.43 | 1.35 | 4,387.00 |
| 05 4월(4) 2024 | 1.40 | -0.010 | -1.03% | 1.42 | 1.46 | 1.38 | 5,227.00 |
| 04 4월(4) 2024 | 1.42 | -0.010 | -0.81% | 1.43 | 1.48 | 1.42 | 1,459.00 |
