Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGEUR | 암호화폐 | 96,974,661 | Autolykos |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.662532 | 116.78% | 1.23 | 1.23 | 1.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.14 | 2.22 | 0.549439 | 0.567345 | 0.549439 - 2.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:08:54 | 0.261800 | 1.23 | EUR |
ERGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.14 | 2.22 | 0.549439 | 4,896.50 | -0.905295 | -42.40% |
| 1개월 | 2.14 | 2.22 | 0.549439 | 5,181.22 | -0.905295 | -42.40% |
| 3개월 | 1.10 | 2.33 | 0.549439 | 7,414.74 | 0.129866 | 11.81% |
| 6개월 | 0.961673 | 2.33 | 0.549439 | 7,758.61 | 0.268204 | 27.89% |
| 1년 | 1.59 | 2.33 | 0.549439 | 8,323.63 | -0.357868 | -22.54% |
| 3년 | 14.35 | 16.60 | 0.549439 | 13,157.06 | -13.12 | -91.43% |
| 5년 | 14.35 | 16.60 | 0.549439 | 13,157.06 | -13.12 | -91.43% |
ERGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.35 | 0.080 | 6.70% | 1.26 | 1.40 | 1.25 | 1,390.00 |
| 28 4월(4) 2024 | 1.26 | -0.030 | -2.67% | 1.29 | 1.33 | 1.20 | 8,483.00 |
| 27 4월(4) 2024 | 1.30 | -0.020 | -1.79% | 1.32 | 1.35 | 1.28 | 1,167.00 |
| 26 4월(4) 2024 | 1.32 | -0.040 | -3.16% | 1.36 | 1.39 | 1.31 | 3,056.00 |
| 25 4월(4) 2024 | 1.36 | -0.090 | -5.94% | 1.45 | 1.47 | 1.35 | 2,338.00 |
| 24 4월(4) 2024 | 1.45 | 0.00 | 0.27% | 1.45 | 1.50 | 1.44 | 7,180.00 |
| 23 4월(4) 2024 | 1.44 | 0.00 | 0.23% | 2.14 | 2.22 | 0.549439 | 10,659.00 |
| 22 4월(4) 2024 | 1.44 | -0.020 | -1.64% | 1.46 | 1.51 | 1.43 | 525.00 |
| 21 4월(4) 2024 | 1.47 | -0.010 | -0.69% | 1.47 | 1.51 | 1.43 | 2,557.00 |
| 20 4월(4) 2024 | 1.48 | -0.050 | -3.30% | 1.52 | 1.54 | 1.41 | 7,891.00 |
| 19 4월(4) 2024 | 1.53 | 0.230 | 17.62% | 1.30 | 1.53 | 1.29 | 2,406.00 |
| 18 4월(4) 2024 | 1.30 | -0.150 | -10.22% | 1.45 | 1.46 | 1.27 | 4,626.00 |
| 17 4월(4) 2024 | 1.44 | 0.030 | 1.94% | 1.42 | 1.47 | 1.39 | 1,766.00 |
| 16 4월(4) 2024 | 1.42 | 0.040 | 2.59% | 2.14 | 2.22 | 1.39 | 11,316.00 |
| 15 4월(4) 2024 | 1.38 | 0.020 | 1.66% | 1.34 | 1.40 | 1.29 | 4,803.00 |
| 14 4월(4) 2024 | 1.36 | -0.120 | -8.30% | 1.48 | 1.52 | 1.30 | 13,455.00 |
| 13 4월(4) 2024 | 1.48 | -0.100 | -6.23% | 1.58 | 1.59 | 1.45 | 4,941.00 |
| 12 4월(4) 2024 | 1.58 | -0.060 | -3.36% | 1.63 | 1.65 | 1.56 | 1,193.00 |
| 11 4월(4) 2024 | 1.64 | 0.030 | 2.13% | 1.60 | 1.64 | 1.53 | 3,237.00 |
| 10 4월(4) 2024 | 1.60 | -0.030 | -1.56% | 1.65 | 1.70 | 1.59 | 6,518.00 |
| 09 4월(4) 2024 | 1.63 | 0.030 | 2.08% | 2.14 | 2.22 | 1.60 | 14,243.00 |
| 08 4월(4) 2024 | 1.59 | -0.020 | -1.15% | 1.61 | 1.66 | 1.57 | 2,194.00 |
| 07 4월(4) 2024 | 1.61 | 0.010 | 0.80% | 1.59 | 1.63 | 1.57 | 2,748.00 |
| 06 4월(4) 2024 | 1.60 | -0.040 | -2.56% | 1.64 | 1.67 | 1.57 | 4,424.00 |
| 05 4월(4) 2024 | 1.64 | -0.020 | -0.94% | 1.65 | 1.70 | 1.61 | 5,237.00 |
| 04 4월(4) 2024 | 1.66 | -0.010 | -0.78% | 1.67 | 1.73 | 1.66 | 1,459.00 |
| 03 4월(4) 2024 | 1.67 | -0.140 | -7.62% | 1.80 | 1.80 | 1.67 | 2,310.00 |
| 02 4월(4) 2024 | 1.81 | -0.060 | -3.33% | 2.14 | 2.22 | 1.79 | 12,940.00 |
| 01 4월(4) 2024 | 1.87 | 0.120 | 6.66% | 1.76 | 1.87 | 1.76 | 3,369.00 |
| 31 3월(3) 2024 | 1.75 | -0.080 | -4.42% | 1.84 | 1.86 | 1.75 | 972.00 |
| 30 3월(3) 2024 | 1.83 | 0.130 | 7.67% | 1.71 | 1.83 | 1.68 | 5,177.00 |
