Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGBTC | 암호화폐 | 98,424,621 | Autolykos |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.52% | 0.00002100 | 0.00002093 | 0.00002122 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002111 | 0.00002153 | 0.00002100 | 0.00002111 | 0.00002001 - 0.00006172 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:39:00 | 3.44 | 0.00002100 | BTC |
ERGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002122 | 0.00002424 | 0.00002052 | 2,356.87 | -0.00000022 | -1.04% |
| 1개월 | 0.00002531 | 0.00002642 | 0.00002001 | 4,680.79 | -0.00000431 | -17.03% |
| 3개월 | 0.00002551 | 0.00004211 | 0.00002001 | 7,219.81 | -0.00000451 | -17.68% |
| 6개월 | 0.00002913 | 0.00004307 | 0.00002001 | 7,637.17 | -0.00000813 | -27.91% |
| 1년 | 0.00005471 | 0.00006172 | 0.00002001 | 8,182.92 | -0.00003371 | -61.62% |
| 3년 | 0.00033980 | 0.00042950 | 0.00002001 | 13,108.01 | -0.00031880 | -93.82% |
| 5년 | 0.00033980 | 0.00042950 | 0.00002001 | 13,108.01 | -0.00031880 | -93.82% |
ERGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00002111 | -0.00000034 | -1.59% | 0.00002145 | 0.00002189 | 0.00002092 | 437.00 |
| 04 5월(5) 2024 | 0.00002145 | -0.00000004 | -0.19% | 0.00002149 | 0.00002210 | 0.00002092 | 3,430.00 |
| 03 5월(5) 2024 | 0.00002149 | -0.00000065 | -2.94% | 0.00002234 | 0.00002262 | 0.00002125 | 2,675.00 |
| 02 5월(5) 2024 | 0.00002214 | 0.00000200 | 9.74% | 0.00002054 | 0.00002220 | 0.00002054 | 1,195.00 |
| 01 5월(5) 2024 | 0.00002054 | -0.00000004 | -0.19% | 0.00002058 | 0.00002166 | 0.00002052 | 2,212.00 |
| 30 4월(4) 2024 | 0.00002058 | -0.00000200 | -8.75% | 0.00002408 | 0.00002424 | 0.00002058 | 5,155.00 |
| 29 4월(4) 2024 | 0.00002286 | 0.00000200 | 9.43% | 0.00002122 | 0.00002404 | 0.00002093 | 1,390.00 |
| 28 4월(4) 2024 | 0.00002122 | -0.00000049 | -2.26% | 0.00002171 | 0.00002243 | 0.00002001 | 8,485.00 |
| 27 4월(4) 2024 | 0.00002171 | -0.00000023 | -1.05% | 0.00002194 | 0.00002243 | 0.00002145 | 1,167.00 |
| 26 4월(4) 2024 | 0.00002194 | -0.00000072 | -3.18% | 0.00002266 | 0.00002296 | 0.00002161 | 3,056.00 |
| 25 4월(4) 2024 | 0.00002266 | -0.00000069 | -2.96% | 0.00002335 | 0.00002367 | 0.00002264 | 2,338.00 |
| 24 4월(4) 2024 | 0.00002335 | 0.00000034 | 1.48% | 0.00002318 | 0.00002422 | 0.00002300 | 7,180.00 |
| 23 4월(4) 2024 | 0.00002301 | -0.00000058 | -2.46% | 0.00002408 | 0.00002424 | 0.00002227 | 10,659.00 |
| 22 4월(4) 2024 | 0.00002359 | -0.00000042 | -1.75% | 0.00002401 | 0.00002477 | 0.00002359 | 525.00 |
| 21 4월(4) 2024 | 0.00002401 | -0.00000051 | -2.08% | 0.00002452 | 0.00002476 | 0.00002371 | 2,557.00 |
| 20 4월(4) 2024 | 0.00002452 | -0.00000100 | -3.91% | 0.00002556 | 0.00002614 | 0.00002323 | 7,891.00 |
| 19 4월(4) 2024 | 0.00002556 | 0.00000300 | 13.31% | 0.00002254 | 0.00002573 | 0.00002247 | 2,406.00 |
| 18 4월(4) 2024 | 0.00002254 | -0.00000200 | -8.31% | 0.00002408 | 0.00002424 | 0.00002221 | 4,626.00 |
| 17 4월(4) 2024 | 0.00002408 | 0.00000034 | 1.43% | 0.00002374 | 0.00002476 | 0.00002350 | 1,766.00 |
| 16 4월(4) 2024 | 0.00002374 | 0.00000100 | 4.47% | 0.00002268 | 0.00002434 | 0.00002236 | 11,316.00 |
| 15 4월(4) 2024 | 0.00002238 | 0.00000034 | 1.54% | 0.00002204 | 0.00002268 | 0.00002139 | 4,803.00 |
| 14 4월(4) 2024 | 0.00002204 | -0.00000100 | -4.27% | 0.00002342 | 0.00002489 | 0.00002164 | 13,455.00 |
| 13 4월(4) 2024 | 0.00002342 | -0.00000078 | -3.22% | 0.00002420 | 0.00002444 | 0.00002263 | 4,941.00 |
| 12 4월(4) 2024 | 0.00002420 | -0.00000071 | -2.85% | 0.00002491 | 0.00002495 | 0.00002375 | 1,193.00 |
| 11 4월(4) 2024 | 0.00002491 | -0.00000020 | -0.80% | 0.00002511 | 0.00002529 | 0.00002445 | 3,237.00 |
| 10 4월(4) 2024 | 0.00002511 | 0.00000042 | 1.70% | 0.00002501 | 0.00002642 | 0.00002482 | 6,518.00 |
| 09 4월(4) 2024 | 0.00002469 | -0.00000017 | -0.68% | 0.00002483 | 0.00002544 | 0.00002444 | 14,243.00 |
| 08 4월(4) 2024 | 0.00002486 | -0.00000045 | -1.78% | 0.00002531 | 0.00002582 | 0.00002451 | 2,194.00 |
| 07 4월(4) 2024 | 0.00002531 | -0.00000017 | -0.67% | 0.00002548 | 0.00002583 | 0.00002504 | 2,748.00 |
| 06 4월(4) 2024 | 0.00002548 | -0.00000050 | -1.92% | 0.00002598 | 0.00002687 | 0.00002517 | 4,424.00 |
