Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ellipsis | EPSUST | 암호화폐 | 261,699,497 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -7.84% | 0.000188 | 0.000188 | 0.000189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000204 | 0.000204 | 0.000185 | 0.000204 | 0.000159 - 0.240 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:23:02 | 1,594.05 | 0.000188 | UST |
EPSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000179 | 0.240 | 0.00016 | 44,916,202.91 | 0.00000900 | 5.03% |
| 1개월 | 0.000215 | 0.240 | 0.00016 | 48,590,196.59 | -0.000027 | -12.56% |
| 3개월 | 0.000283 | 0.240 | 0.00016 | 64,489,092.17 | -0.000095 | -33.57% |
| 6개월 | 0.000207 | 0.240 | 0.00016 | 47,723,749.75 | -0.000019 | -9.18% |
| 1년 | 0.000249 | 0.240 | 0.000159 | 34,529,747.36 | -0.000061 | -24.50% |
| 3년 | 1.51 | 1.55 | 0.000159 | 41,336,425.17 | -1.51 | -99.99% |
| 5년 | 0.428547 | 4.95 | 0.000159 | 39,225,895.06 | -0.428359 | -99.96% |
EPSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000204 | 0.000024 | 13.33% | 0.00018 | 0.000233 | 0.000176 | 96,607,276.00 |
| 18 5월(5) 2024 | 0.00018 | 0.00001 | 5.88% | 0.000171 | 0.000186 | 0.000169 | 36,058,173.00 |
| 17 5월(5) 2024 | 0.00017 | -0.00000500 | -2.86% | 0.000175 | 0.000181 | 0.000168 | 14,172,627.00 |
| 16 5월(5) 2024 | 0.000175 | 0.00001 | 6.06% | 0.000168 | 0.000178 | 0.000163 | 6,738,809.00 |
| 15 5월(5) 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000169 | 0.000175 | 0.00016 | 22,021,172.00 |
| 14 5월(5) 2024 | 0.000167 | -0.00000200 | -1.18% | 0.240 | 0.240 | 0.000163 | 120,419,018.00 |
| 13 5월(5) 2024 | 0.000169 | -0.00001 | -5.59% | 0.000179 | 0.000182 | 0.000169 | 18,396,341.00 |
| 12 5월(5) 2024 | 0.000179 | -0.00000100 | -0.56% | 0.00018 | 0.000193 | 0.000179 | 29,593,962.00 |
| 11 5월(5) 2024 | 0.00018 | -0.00000800 | -4.26% | 0.000189 | 0.000193 | 0.000177 | 12,021,221.00 |
| 10 5월(5) 2024 | 0.000188 | 0.00000400 | 2.17% | 0.000185 | 0.000188 | 0.000176 | 5,958,510.00 |
| 09 5월(5) 2024 | 0.000184 | -0.00000100 | -0.54% | 0.000185 | 0.000188 | 0.000176 | 11,748,032.00 |
| 08 5월(5) 2024 | 0.000185 | -0.00000300 | -1.60% | 0.000188 | 0.000193 | 0.000184 | 23,834,198.00 |
| 07 5월(5) 2024 | 0.000188 | -0.00000100 | -0.53% | 0.000192 | 0.000194 | 0.000183 | 117,087,089.00 |
| 06 5월(5) 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000191 | 0.000197 | 0.000184 | 86,689,335.00 |
| 05 5월(5) 2024 | 0.000191 | 0.00000400 | 2.14% | 0.000187 | 0.000206 | 0.000183 | 25,052,767.00 |
| 04 5월(5) 2024 | 0.000187 | 0.00000400 | 2.19% | 0.000183 | 0.000205 | 0.000181 | 94,553,727.00 |
| 03 5월(5) 2024 | 0.000183 | 0.00000600 | 3.39% | 0.000175 | 0.000186 | 0.000172 | 6,484,137.00 |
| 02 5월(5) 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000182 | 0.000167 | 26,221,651.00 |
| 01 5월(5) 2024 | 0.000177 | -0.000021 | -10.61% | 0.000198 | 0.000199 | 0.000169 | 46,651,404.00 |
| 30 4월(4) 2024 | 0.000198 | 0.00000400 | 2.06% | 0.000379 | 0.030 | 0.000191 | 170,891,658.00 |
| 29 4월(4) 2024 | 0.000194 | -0.00000500 | -2.51% | 0.000199 | 0.000206 | 0.000194 | 12,310,803.00 |
| 28 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000202 | 0.000191 | 54,905,237.00 |
| 27 4월(4) 2024 | 0.000199 | -0.00000600 | -2.93% | 0.000209 | 0.000209 | 0.000194 | 6,310,388.00 |
| 26 4월(4) 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.00021 | 0.000198 | 9,376,266.00 |
| 25 4월(4) 2024 | 0.000205 | -0.00000500 | -2.38% | 0.00021 | 0.000221 | 0.000203 | 17,388,270.00 |
| 24 4월(4) 2024 | 0.00021 | -0.00000600 | -2.78% | 0.000216 | 0.00024 | 0.000209 | 89,148,808.00 |
| 23 4월(4) 2024 | 0.000216 | 0.00000600 | 2.86% | 0.000212 | 0.000219 | 0.000206 | 113,524,427.00 |
| 22 4월(4) 2024 | 0.00021 | -0.00000500 | -2.33% | 0.000215 | 0.000217 | 0.000204 | 86,360,187.00 |
| 21 4월(4) 2024 | 0.000215 | 0.000017 | 8.59% | 0.000201 | 0.000225 | 0.0002 | 6,701,691.00 |
| 20 4월(4) 2024 | 0.000198 | 0.00000100 | 0.51% | 0.000196 | 0.000215 | 0.000182 | 86,906,906.00 |
