Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ellipsis | EPSUSD | 암호화폐 | 230,438,061 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001145 | 0.35% | 0.33045 | 0.349434 | 0.395709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.329305 | 0.334141 | 0.327673 | 0.329305 | 0.108766 - 0.406049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 12:59:50 | 0.200000 | 0.167495 | USD |
EPSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.361704 | 0.365613 | 0.26322 | 547,156.60 | -0.031254 | -8.64% |
| 1개월 | 0.381678 | 0.404837 | 0.26322 | 547,156.60 | -0.051229 | -13.42% |
| 3개월 | 0.252736 | 0.406049 | 0.217996 | 547,156.60 | 0.077713 | 30.75% |
| 6개월 | 0.190048 | 0.406049 | 0.17261 | 547,156.60 | 0.140402 | 73.88% |
| 1년 | 0.158525 | 0.406049 | 0.108766 | 547,156.60 | 0.171925 | 108.45% |
| 3년 | 3.10 | 3.77 | 0.068202 | 2,564,244.83 | -2.77 | -89.35% |
| 5년 | 0.000549 | 4.62 | 0.000531 | 2,408,770.89 | 0.3299 | 60,042.99% |
EPSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.329486 | 0.003955 | 1.21% | 0.324384 | 0.332022 | 0.316979 | 0.00 |
| 02 5월(5) 2024 | 0.325531 | -0.013375 | -3.95% | 0.337692 | 0.338009 | 0.31479 | 0.00 |
| 01 5월(5) 2024 | 0.338906 | -0.016653 | -4.68% | 0.355576 | 0.360264 | 0.329177 | 0.00 |
| 30 4월(4) 2024 | 0.355559 | 0.004652 | 1.33% | 0.361704 | 0.365613 | 0.26322 | 547,156.00 |
| 29 4월(4) 2024 | 0.350907 | -0.002568 | -0.73% | 0.353201 | 0.357985 | 0.349591 | 0.00 |
| 28 4월(4) 2024 | 0.353476 | -0.001868 | -0.53% | 0.355072 | 0.355905 | 0.34815 | 0.00 |
| 27 4월(4) 2024 | 0.355344 | -0.003834 | -1.07% | 0.359179 | 0.360775 | 0.35286 | 0.00 |
| 26 4월(4) 2024 | 0.359177 | 0.001583 | 0.44% | 0.357991 | 0.363495 | 0.349776 | 0.00 |
| 25 4월(4) 2024 | 0.357594 | -0.012162 | -3.29% | 0.369907 | 0.37361 | 0.354066 | 0.00 |
| 24 4월(4) 2024 | 0.369756 | -0.00272 | -0.73% | 0.37208 | 0.374277 | 0.366887 | 0.00 |
| 23 4월(4) 2024 | 0.372477 | 0.010485 | 2.90% | 0.361704 | 0.374582 | 0.278673 | 547,156.00 |
| 22 4월(4) 2024 | 0.361992 | 0.000427 | 0.12% | 0.360825 | 0.365885 | 0.358008 | 0.00 |
| 21 4월(4) 2024 | 0.361565 | 0.004811 | 1.35% | 0.355507 | 0.364533 | 0.352326 | 0.00 |
| 20 4월(4) 2024 | 0.356755 | 0.00298 | 0.84% | 0.353047 | 0.364816 | 0.331983 | 0.00 |
| 19 4월(4) 2024 | 0.353775 | 0.012199 | 3.57% | 0.341346 | 0.357212 | 0.338922 | 0.00 |
| 18 4월(4) 2024 | 0.341575 | -0.013348 | -3.76% | 0.355611 | 0.35903 | 0.333455 | 0.00 |
| 17 4월(4) 2024 | 0.354923 | 0.001569 | 0.44% | 0.353271 | 0.358052 | 0.343802 | 0.00 |
| 16 4월(4) 2024 | 0.353354 | -0.013106 | -3.58% | 0.358261 | 0.372334 | 0.277732 | 547,156.00 |
| 15 4월(4) 2024 | 0.36646 | 0.007274 | 2.03% | 0.358261 | 0.366774 | 0.346282 | 0.00 |
| 14 4월(4) 2024 | 0.359186 | -0.014723 | -3.94% | 0.373723 | 0.378453 | 0.343123 | 0.00 |
| 13 4월(4) 2024 | 0.373909 | -0.016384 | -4.20% | 0.38995 | 0.396559 | 0.367776 | 0.00 |
| 12 4월(4) 2024 | 0.390292 | -0.002711 | -0.69% | 0.393016 | 0.396907 | 0.387496 | 0.00 |
| 11 4월(4) 2024 | 0.393003 | 0.007684 | 1.99% | 0.38497 | 0.395965 | 0.376211 | 0.00 |
| 10 4월(4) 2024 | 0.385319 | -0.014103 | -3.53% | 0.398847 | 0.399627 | 0.380314 | 0.00 |
| 09 4월(4) 2024 | 0.399422 | 0.012671 | 3.28% | 0.381678 | 0.404837 | 0.378115 | 547,156.00 |
| 08 4월(4) 2024 | 0.386751 | 0.002669 | 0.69% | 0.383801 | 0.391318 | 0.383795 | 0.00 |
| 07 4월(4) 2024 | 0.384083 | 0.00537 | 1.42% | 0.3775 | 0.387631 | 0.375977 | 0.00 |
| 06 4월(4) 2024 | 0.378713 | -0.002582 | -0.68% | 0.381678 | 0.382743 | 0.367707 | 0.00 |
| 05 4월(4) 2024 | 0.381296 | 0.012893 | 3.50% | 0.368015 | 0.386014 | 0.362687 | 0.00 |
| 04 4월(4) 2024 | 0.368402 | 0.003732 | 1.02% | 0.36482 | 0.372807 | 0.3598 | 0.00 |
