EpanusEPSS

US$ 0.495659

0.025612

(

5.45%

)

공식 링크

웹사이트

정보

순위 5002

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.111787

교환

CREX

매도

US$ 1.00

마지막 거래 시간

13:04:22

볼륨(24시간)

$ 0

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.090627

완전히 희석된 시가총액

US$ 7,434,879

창세기 날짜

28/08/2020

일 범위 0.470047-0.497105

52주 범위 0.143195-0.509023

순환 공급량 0 / 15,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737072121	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	20 시간s 전
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737072121	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32206237	0.1735962	53.9014228828	0.31905574	0.47288518	0	CX
4	0.45817094	0.03748763	8.18201826593	0.31905574	0.48272247	0	CX
12	0.32060885	0.17504972	54.5991540782	0.30806178	0.5090225	0	CX
26	0.30592502	0.18973355	62.0196249395	0.23345844	0.5090225	0	CX
52	0.20282709	0.29283148	144.374935321	0.14319457	0.5090225	0	CX
156	0.20302026	0.29263831	144.142417116	0.00737794	0.65388509	0.91790909	CX
260	0.6202758	-0.12461723	-20.090616142	0.00737794	54.4907	23712.6864835	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737071400	0.47011143	-0.000676	-0.14	0.471905	0.47288518	0.45755416
1736985000	0.47078772	0.01664698	3.67	0.4534919	0.47216566	0.4534919
1736898600	0.45414074	0.0107474	2.42	0.44418901	0.45736132	0.4433908
1736812200	0.44339334	-0.000305	-0.07	0.32206237	0.44500309	0.31905574
1736725800	0.44369786	-0.000687	-0.15	0.44447923	0.4481998	0.44027593
1736639400	0.44438523	-0.000896	-0.20	0.44512252	0.44629564	0.4410268
1736553000	0.44528129	0.0117	2.70	0.32206237	0.44973806	0.31905574
1736466600	0.43358129	-0.013544	-3.03	0.4462352	0.44800479	0.42899052
1736380200	0.44712552	-0.008224	-1.81	0.45492352	0.4569268	0.43531743
1736293800	0.45534939	-0.025168	-5.24	0.48074819	0.48272247	0.45198588
1736207400	0.4805169	0.01802417	3.90	0.32206237	0.48165134	0.31905574
1736121000	0.46249273	0.00090606	0.20	0.4614655	0.46416062	0.45728875
1736034600	0.46158667	0.00051136	0.11	0.46137437	0.4637568	0.45861786
1735948200	0.46107531	0.00576451	1.27	0.45543065	0.46495868	0.45141281
1735861800	0.4553108	0.01125476	2.53	0.32206237	0.45939238	0.31905574
1735775400	0.44405604	0.00553815	1.26	0.43890174	0.44586009	0.43627515
1735689000	0.43851789	0.00350737	0.81	0.4352341	0.4517506	0.43225853
1735602600	0.43501052	-0.00519	-1.18	0.32206237	0.44560996	0.31905574
1735516200	0.44020063	-0.00641	-1.44	0.44716923	0.44716923	0.43655531
1735429800	0.44661073	0.00357863	0.81	0.4430681	0.44755308	0.44194532
1735343400	0.4430321	-0.006526	-1.45	0.44994561	0.45661115	0.43918097
1735257000	0.44955772	-0.016528	-3.55	0.46848457	0.46935088	0.44702696
1735170600	0.46608532	0.0029508	0.64	0.4637951	0.46687591	0.45901328
1735084200	0.46313452	0.01807244	4.06	0.44488301	0.4667758	0.43913138
1734997800	0.44506208	-0.001598	-0.36	0.32206237	0.45288894	0.31905574
1734911400	0.44666041	-0.009584	-2.10	0.4561561	0.45759162	0.4428097
1734825000	0.45624474	-0.001788	-0.39	0.45918097	0.46765455	0.4532828
1734738600	0.45803281	-0.002248	-0.49	0.45817094	0.46089962	0.43320219
1734652200	0.46028054	-0.011967	-2.53	0.47202828	0.482892	0.44945164
1734565800	0.47224711	-0.026452	-5.30	0.49878214	0.50043734	0.47160608
1734479400	0.49869904	0.00071336	0.14	0.49825212	0.5090225	0.49549604
1734393000	0.49798568	0.00610352	1.24	0.32206237	0.50639872	0.31905574
1734306600	0.49188216	0.01525206	3.20	0.477006	0.49384878	0.47620414
1734220200	0.4766301	0.00055484	0.12	0.47668795	0.48228354	0.47311765
1734133800	0.47607526	0.00599762	1.28	0.47045369	0.47889681	0.46668175
1734047400	0.47007764	-0.005895	-1.24	0.47560808	0.48184776	0.46676997
1733961000	0.47597224	0.02199971	4.85	0.45518437	0.47915099	0.45019438
1733874600	0.45397253	-0.003824	-0.84	0.45690241	0.46171145	0.4436095
1733788200	0.45779673	-0.017289	-3.64	0.32206237	0.47190838	0.31905574
1733701800	0.47508558	0.00537891	1.15	0.46953883	0.47508558	0.4651652
1733615400	0.46970667	-0.000247	-0.05	0.46939703	0.47267871	0.46599668
1733529000	0.46995384	0.01453512	3.19	0.45466657	0.47954283	0.45348232
1733442600	0.45541872	-0.009702	-2.09	0.46359996	0.48702405	0.43962606
1733356200	0.46512088	0.01358629	3.01	0.4510613	0.46642471	0.44505366
1733269800	0.45153459	0.00188198	0.42	0.45055342	0.4522473	0.440531
1733183400	0.44965261	-0.007931	-1.73	0.45712482	0.46125287	0.44399193
1733097000	0.45758325	0.00414972	0.92	0.4534082	0.45975268	0.45020604
1733010600	0.45343353	-0.004316	-0.94	0.45817987	0.45817987	0.45190335
1732924200	0.45774921	0.00817875	1.82	0.44958973	0.46381555	0.44860207
1732837800	0.44957046	-0.001764	-0.39	0.45167192	0.45432178	0.44510762
1732751400	0.45133451	0.0191682	4.44	0.43137554	0.45759195	0.43129982
1732665000	0.43216631	-0.004229	-0.97	0.43750213	0.4464646	0.42634766
1732578600	0.436395	-0.022838	-4.97	0.32206237	0.46470056	0.31905574
1732492200	0.45923333	-0.000155	-0.03	0.4598378	0.46365481	0.45022366
1732405800	0.45938815	-0.006003	-1.29	0.46476034	0.46520853	0.4571712
1732319400	0.46539099	0.00219523	0.47	0.4630134	0.46885132	0.45699989
1732233000	0.46319576	0.02052946	4.64	0.44324374	0.46522954	0.44252469
1732146600	0.4426663	0.00895388	2.06	0.43400302	0.4462211	0.43075368
1732060200	0.43371242	0.00825188	1.94	0.42556483	0.44202663	0.42502339
1731973800	0.42546054	0.00330556	0.78	0.32206237	0.43539944	0.31905574
1731887400	0.42215498	-0.002937	-0.69	0.4257353	0.42951969	0.41723277
1731801000	0.42509187	-0.003206	-0.75	0.42762527	0.43116808	0.42392425
1731714600	0.42829784	0.01793817	4.37	0.41203142	0.43182627	0.40968085
1731628200	0.41035967	-0.014738	-3.47	0.42502057	0.43136952	0.40753967
1731541800	0.42509803	0.01162019	2.81	0.41447382	0.43920315	0.40571161
1731455400	0.41347784	-0.00349	-0.84	0.41585059	0.42290379	0.40084288
1731369000	0.41696792	0.03917915	10.37	0.37828358	0.42116295	0.37740661
1731282600	0.37778877	0.01677665	4.65	0.36085378	0.382815	0.35991951
1731196200	0.36101212	0.00129866	0.36	0.35972977	0.36162124	0.35617164
1731109800	0.35971346	0.00216115	0.60	0.35696504	0.36325623	0.35570793
1731023400	0.35755231	0.00195501	0.55	0.35552412	0.36164986	0.35018275
1730937000	0.3555973	0.02903299	8.89	0.3267964	0.35942018	0.32663181
1730850600	0.32656431	0.0085664	2.69	0.31874854	0.33105296	0.31721587
1730764200	0.31799791	-0.005667	-1.75	0.32206237	0.32525786	0.31405888
1730677800	0.32366465	-0.001707	-0.52	0.32575324	0.32575324	0.31718185
1730591400	0.32537202	-0.001068	-0.33	0.3269178	0.32833542	0.32476074
1730505000	0.32644019	-0.004059	-1.23	0.32997656	0.33622747	0.32350729
1730418600	0.33049892	-0.009783	-2.87	0.33986339	0.34145688	0.32736773
1730332200	0.34028155	-0.001041	-0.30	0.34175815	0.34266567	0.33578802
1730245800	0.34132278	0.01288288	3.92	0.32783989	0.34570295	0.32769513
1730159400	0.3284399	0.00908078	2.84	0.32206237	0.32991504	0.31905574
1730073000	0.31935912	0.00427103	1.36	0.3149	0.32063686	0.31422028
1729986600	0.31508809	0.00344585	1.11	0.31316476	0.31631061	0.31191047
1729900200	0.31164224	-0.008373	-2.62	0.32060885	0.32302296	0.30806178
1729813800	0.32001543	0.00666319	2.13	0.31321928	0.32309228	0.3126416
1729727400	0.31335224	-0.003163	-1.00	0.31643201	0.31645551	0.30649024
1729641000	0.31651529	-0.000678	-0.21	0.31649207	0.31836023	0.31291603
1729554600	0.31719294	-0.00712	-2.20	0.32417812	0.32628166	0.31413855
1729468200	0.32431325	0.00309688	0.96	0.32138224	0.32572494	0.32000702
1729381800	0.32121637	-0.000402	-0.12	0.32177614	0.32249971	0.31977634
1729295400	0.32161832	0.00524755	1.66	0.32206237	0.32422771	0.31739861
1729209000	0.31637077	-0.001588	-0.50	0.32206237	0.32296054	0.3145428