Epanus Historical Data - EPSSUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Epanus (암호화폐:EPSSUSD)
Epanus (암호화폐:EPSSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Epanus	EPSSUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001147	-0.35%	0.32847	0.074081	0.66393

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.329617	0.330446	0.325391	0.329617	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CREX	22:04:22	1.00	0.090627	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EPSS	EPSSEUR	EPSSGBP	EPSSBTC

EPSSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.531182	1.12	0.007461	197,567.19	-0.202712	-38.16%
5년	0.620276	54.49	0.007461	141,302.84	-0.291805	-47.04%

EPSSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.3298	-0.005686	-1.69%	0.335812	0.337626	0.32537	0.00
21 5월(5) 2024	0.335486	0.024212	7.78%	0.322062	0.336057	0.310953	0.00
20 5월(5) 2024	0.311274	-0.003676	-1.17%	0.314621	0.318042	0.310026	0.00
19 5월(5) 2024	0.31495	0.000277	0.09%	0.314774	0.316708	0.313326	0.00
18 5월(5) 2024	0.314673	0.00789	2.57%	0.306928	0.317079	0.306267	0.00
17 5월(5) 2024	0.306783	-0.004984	-1.60%	0.311423	0.313477	0.303637	0.00
16 5월(5) 2024	0.311767	0.02239	7.74%	0.28927	0.312148	0.288225	0.00
15 5월(5) 2024	0.289377	-0.006163	-2.09%	0.295648	0.296478	0.287243	0.00
14 5월(5) 2024	0.295539	0.006606	2.29%	0.322062	0.322961	0.289137	0.00
13 5월(5) 2024	0.288933	0.003231	1.13%	0.285997	0.290444	0.284879	0.00
12 5월(5) 2024	0.285703	-0.000671	-0.23%	0.285902	0.288748	0.284357	0.00
11 5월(5) 2024	0.286373	-0.009842	-3.32%	0.295681	0.298309	0.283131	0.00
10 5월(5) 2024	0.296215	0.008761	3.05%	0.287581	0.297883	0.285079	0.00
09 5월(5) 2024	0.287454	-0.006199	-2.11%	0.292971	0.296139	0.28612	0.00
08 5월(5) 2024	0.293653	-0.003314	-1.12%	0.296882	0.302544	0.292657	0.00
07 5월(5) 2024	0.296967	-0.00386	-1.28%	0.322062	0.322961	0.295183	0.00
06 5월(5) 2024	0.300828	0.000592	0.20%	0.300295	0.303479	0.29593	0.00
05 5월(5) 2024	0.300236	0.004454	1.51%	0.295579	0.302847	0.294158	0.00
04 5월(5) 2024	0.295782	0.017761	6.39%	0.27787	0.297679	0.276492	0.00
03 5월(5) 2024	0.278022	0.003337	1.21%	0.273717	0.280162	0.267469	0.00
02 5월(5) 2024	0.274685	-0.011286	-3.95%	0.284947	0.285214	0.265622	0.00
01 5월(5) 2024	0.285971	-0.014052	-4.68%	0.300037	0.303993	0.277761	0.00
30 4월(4) 2024	0.300023	0.003925	1.33%	0.322062	0.322961	0.290516	0.00
29 4월(4) 2024	0.296098	-0.002167	-0.73%	0.298033	0.30207	0.294987	0.00
28 4월(4) 2024	0.298265	-0.001576	-0.53%	0.299612	0.300315	0.293771	0.00
27 4월(4) 2024	0.299841	-0.003235	-1.07%	0.303078	0.304424	0.297745	0.00
26 4월(4) 2024	0.303076	0.001336	0.44%	0.302075	0.306719	0.295143	0.00
25 4월(4) 2024	0.30174	-0.010263	-3.29%	0.31213	0.315255	0.298763	0.00
24 4월(4) 2024	0.312003	-0.002296	-0.73%	0.313963	0.315818	0.309582	0.00
23 4월(4) 2024	0.314298	0.008847	2.90%	0.322062	0.322961	0.308944	0.00
22 4월(4) 2024	0.305451	0.00036	0.12%	0.304466	0.308736	0.302089	0.00
21 4월(4) 2024	0.305091	0.004059	1.35%	0.299979	0.307595	0.297295	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관