Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ellipsis | EPSGBP | 암호화폐 | 249,619,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000147 | 0.05% | 0.284494 | 0.300839 | 0.340678 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.284554 | 0.286201 | 0.284242 | 0.284347 | 0.083121 - 0.320492 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 12:59:50 | 0.200000 | 0.132465 | GBP |
EPSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.292554 | 0.296192 | 0.229257 | 547,156.60 | -0.00806 | -2.76% |
| 1개월 | 0.290917 | 0.320492 | 0.229257 | 547,156.60 | -0.006423 | -2.21% |
| 3개월 | 0.20013 | 0.320492 | 0.170182 | 547,156.60 | 0.084364 | 42.15% |
| 6개월 | 0.128879 | 0.320492 | 0.127992 | 547,156.60 | 0.155616 | 120.75% |
| 1년 | 0.127965 | 0.320492 | 0.083121 | 547,156.60 | 0.156529 | 122.32% |
| 3년 | 1.89 | 1.94 | 0.044921 | 2,557,862.12 | -1.60 | -84.91% |
| 5년 | 0.000396 | 3.38 | 0.000385 | 2,405,383.28 | 0.284098 | 71,691.20% |
EPSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.284467 | 0.001017 | 0.36% | 0.284119 | 0.286641 | 0.279696 | 0.00 |
| 05 5월(5) 2024 | 0.28345 | 0.003773 | 1.35% | 0.279213 | 0.285731 | 0.278137 | 0.00 |
| 04 5월(5) 2024 | 0.279676 | 0.016883 | 6.42% | 0.262641 | 0.281409 | 0.261345 | 0.00 |
| 03 5월(5) 2024 | 0.262793 | 0.003192 | 1.23% | 0.259478 | 0.265219 | 0.2536 | 0.00 |
| 02 5월(5) 2024 | 0.259601 | -0.010686 | -3.95% | 0.270398 | 0.270962 | 0.252429 | 0.00 |
| 01 5월(5) 2024 | 0.270288 | -0.012791 | -4.52% | 0.283158 | 0.28696 | 0.264278 | 0.00 |
| 30 4월(4) 2024 | 0.283079 | 0.00265 | 0.94% | 0.292554 | 0.296192 | 0.229257 | 547,156.00 |
| 29 4월(4) 2024 | 0.280429 | -0.000245 | -0.09% | 0.280164 | 0.2845 | 0.279395 | 0.00 |
| 28 4월(4) 2024 | 0.280673 | -0.003682 | -1.29% | 0.284341 | 0.284888 | 0.278801 | 0.00 |
| 27 4월(4) 2024 | 0.284355 | -0.002749 | -0.96% | 0.287167 | 0.288512 | 0.282624 | 0.00 |
| 26 4월(4) 2024 | 0.287104 | -0.000209 | -0.07% | 0.287455 | 0.29042 | 0.28068 | 0.00 |
| 25 4월(4) 2024 | 0.287313 | -0.009697 | -3.26% | 0.297967 | 0.299867 | 0.284591 | 0.00 |
| 24 4월(4) 2024 | 0.29701 | -0.004728 | -1.57% | 0.301256 | 0.302871 | 0.295584 | 0.00 |
| 23 4월(4) 2024 | 0.301739 | 0.009254 | 3.16% | 0.292554 | 0.303185 | 0.23097 | 547,156.00 |
| 22 4월(4) 2024 | 0.292485 | -0.000063 | -0.02% | 0.292554 | 0.296192 | 0.289953 | 0.00 |
| 21 4월(4) 2024 | 0.292548 | 0.003972 | 1.38% | 0.287839 | 0.294941 | 0.285107 | 0.00 |
| 20 4월(4) 2024 | 0.288576 | 0.004001 | 1.41% | 0.283764 | 0.293004 | 0.269318 | 0.00 |
| 19 4월(4) 2024 | 0.284575 | 0.01009 | 3.68% | 0.274913 | 0.286727 | 0.271694 | 0.00 |
| 18 4월(4) 2024 | 0.274485 | -0.011111 | -3.89% | 0.285677 | 0.288901 | 0.267943 | 0.00 |
| 17 4월(4) 2024 | 0.285597 | 0.001815 | 0.64% | 0.283703 | 0.287942 | 0.276931 | 0.00 |
| 16 4월(4) 2024 | 0.283782 | -0.010885 | -3.69% | 0.292008 | 0.298384 | 0.280271 | 547,156.00 |
| 15 4월(4) 2024 | 0.294667 | 0.000911 | 0.31% | 0.292008 | 0.295797 | 0.282259 | 0.00 |
| 14 4월(4) 2024 | 0.293756 | -0.008051 | -2.67% | 0.301799 | 0.305428 | 0.279441 | 0.00 |
| 13 4월(4) 2024 | 0.301806 | -0.009087 | -2.92% | 0.311528 | 0.31677 | 0.295998 | 0.00 |
| 12 4월(4) 2024 | 0.310894 | -0.002287 | -0.73% | 0.312974 | 0.316098 | 0.309264 | 0.00 |
| 11 4월(4) 2024 | 0.313181 | 0.009371 | 3.08% | 0.30382 | 0.315486 | 0.299096 | 0.00 |
| 10 4월(4) 2024 | 0.30381 | -0.010858 | -3.45% | 0.314352 | 0.314568 | 0.300429 | 0.00 |
| 09 4월(4) 2024 | 0.314668 | 0.009945 | 3.26% | 0.290917 | 0.320492 | 0.286717 | 547,156.00 |
| 08 4월(4) 2024 | 0.304723 | 0.002215 | 0.73% | 0.302151 | 0.307715 | 0.302088 | 0.00 |
| 07 4월(4) 2024 | 0.302508 | 0.003866 | 1.29% | 0.297801 | 0.305639 | 0.296787 | 0.00 |
