Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ellipsis | EPSEUR | 암호화폐 | 230,504,469 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00566 | 1.87% | 0.308338 | 0.326053 | 0.369231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.303579 | 0.309457 | 0.296388 | 0.302679 | 0.099191 - 0.375435 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 12:59:50 | 0.200000 | 0.155747 | EUR |
EPSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.33156 | 0.347113 | 0.099191 | 547,156.60 | -0.023222 | -7.00% |
| 1개월 | 0.352328 | 0.373474 | 0.099191 | 547,156.60 | -0.04399 | -12.49% |
| 3개월 | 0.222156 | 0.375435 | 0.099191 | 547,156.60 | 0.086182 | 38.79% |
| 6개월 | 0.186988 | 0.375435 | 0.099191 | 547,156.60 | 0.12135 | 64.90% |
| 1년 | 0.144758 | 0.375435 | 0.099191 | 547,156.60 | 0.16358 | 113.00% |
| 3년 | 2.11 | 3.13 | 0.065878 | 2,570,074.97 | -1.81 | -85.41% |
| 5년 | 0.000462 | 3.87 | 0.000449 | 2,407,275.95 | 0.307877 | 66,674.58% |
EPSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.303639 | -0.014342 | -4.51% | 0.316633 | 0.317245 | 0.295775 | 0.00 |
| 01 5월(5) 2024 | 0.31798 | -0.013701 | -4.13% | 0.331549 | 0.336022 | 0.309274 | 0.00 |
| 30 4월(4) 2024 | 0.331681 | 0.003826 | 1.17% | 0.33156 | 0.347113 | 0.099191 | 547,156.00 |
| 29 4월(4) 2024 | 0.327856 | -0.002704 | -0.82% | 0.330959 | 0.334925 | 0.327093 | 0.00 |
| 28 4월(4) 2024 | 0.33056 | -0.001886 | -0.57% | 0.332186 | 0.332545 | 0.326002 | 0.00 |
| 27 4월(4) 2024 | 0.332445 | -0.002524 | -0.75% | 0.335072 | 0.336947 | 0.330273 | 0.00 |
| 26 4월(4) 2024 | 0.33497 | 0.000072 | 0.02% | 0.334748 | 0.338865 | 0.327292 | 0.00 |
| 25 4월(4) 2024 | 0.334897 | -0.01064 | -3.08% | 0.346467 | 0.349096 | 0.331173 | 0.00 |
| 24 4월(4) 2024 | 0.345537 | -0.004147 | -1.19% | 0.349245 | 0.351094 | 0.343723 | 0.00 |
| 23 4월(4) 2024 | 0.349684 | 0.00939 | 2.76% | 0.33156 | 0.351476 | 0.099191 | 547,156.00 |
| 22 4월(4) 2024 | 0.340294 | 0.000377 | 0.11% | 0.339091 | 0.344243 | 0.336454 | 0.00 |
| 21 4월(4) 2024 | 0.339917 | 0.004761 | 1.42% | 0.333203 | 0.342451 | 0.330522 | 0.00 |
| 20 4월(4) 2024 | 0.335156 | 0.002651 | 0.80% | 0.33156 | 0.342399 | 0.314883 | 0.00 |
| 19 4월(4) 2024 | 0.332505 | 0.011943 | 3.73% | 0.320892 | 0.334667 | 0.317463 | 0.00 |
| 18 4월(4) 2024 | 0.320563 | -0.013662 | -4.09% | 0.334856 | 0.338245 | 0.312839 | 0.00 |
| 17 4월(4) 2024 | 0.334225 | 0.001676 | 0.50% | 0.332852 | 0.337046 | 0.32374 | 0.00 |
| 16 4월(4) 2024 | 0.332548 | -0.011301 | -3.29% | 0.354957 | 0.356922 | 0.328602 | 547,156.00 |
| 15 4월(4) 2024 | 0.34385 | 0.00039 | 0.11% | 0.338718 | 0.350949 | 0.328433 | 0.00 |
| 14 4월(4) 2024 | 0.34346 | -0.009036 | -2.56% | 0.352898 | 0.358272 | 0.326484 | 0.00 |
| 13 4월(4) 2024 | 0.352496 | -0.011317 | -3.11% | 0.364155 | 0.370594 | 0.345026 | 0.00 |
| 12 4월(4) 2024 | 0.363813 | -0.001934 | -0.53% | 0.365056 | 0.369259 | 0.361547 | 0.00 |
| 11 4월(4) 2024 | 0.365747 | 0.010481 | 2.95% | 0.354957 | 0.368491 | 0.34837 | 0.00 |
| 10 4월(4) 2024 | 0.355266 | -0.011765 | -3.21% | 0.367137 | 0.367582 | 0.350804 | 0.00 |
| 09 4월(4) 2024 | 0.367031 | 0.009941 | 2.78% | 0.352328 | 0.373474 | 0.340629 | 547,156.00 |
| 08 4월(4) 2024 | 0.35709 | 0.002265 | 0.64% | 0.354224 | 0.361259 | 0.354224 | 0.00 |
| 07 4월(4) 2024 | 0.354825 | 0.005168 | 1.48% | 0.348415 | 0.357905 | 0.346999 | 0.00 |
| 06 4월(4) 2024 | 0.349657 | -0.002295 | -0.65% | 0.352328 | 0.353274 | 0.340629 | 0.00 |
| 05 4월(4) 2024 | 0.351952 | 0.011591 | 3.41% | 0.3391 | 0.355204 | 0.334974 | 0.00 |
| 04 4월(4) 2024 | 0.340362 | 0.001313 | 0.39% | 0.339397 | 0.344941 | 0.33458 | 0.00 |
| 03 4월(4) 2024 | 0.339049 | -0.023088 | -6.38% | 0.361462 | 0.361462 | 0.334735 | 0.00 |
