Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENEX.SPACE | ENXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000109 | 0.99% | 0.011058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011127 | 0.011261 | 0.010927 | 0.010949 | 0.000114 - 0.024544 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 11:04:47 | 0.071054 | 0.000592 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ENX | |||
ENXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.007416 | 0.007445 | 0.000459 | 0.07 | 0.003642 | 49.11% |
| 1년 | 0.024138 | 0.024544 | 0.000114 | 0.15 | -0.01308 | -54.19% |
| 3년 | 0.065901 | 0.187293 | 0.000114 | 0.37 | -0.054844 | -83.22% |
| 5년 | 0.065901 | 0.187293 | 0.000114 | 0.37 | -0.054844 | -83.22% |
ENXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.010957 | 0.000075 | 0.69% | 0.010895 | 0.011033 | 0.010859 | 0.00 |
| 12 5월(5) 2024 | 0.010882 | -0.00000400 | -0.04% | 0.010897 | 0.011 | 0.010806 | 0.00 |
| 11 5월(5) 2024 | 0.010885 | -0.000465 | -4.10% | 0.011331 | 0.011416 | 0.010773 | 0.00 |
| 10 5월(5) 2024 | 0.01135 | 0.000232 | 2.09% | 0.011127 | 0.011434 | 0.011043 | 0.00 |
| 09 5월(5) 2024 | 0.011118 | -0.00017 | -1.51% | 0.011266 | 0.01136 | 0.010994 | 0.00 |
| 08 5월(5) 2024 | 0.011288 | -0.000189 | -1.65% | 0.011476 | 0.011704 | 0.011251 | 0.00 |
| 07 5월(5) 2024 | 0.011477 | -0.000251 | -2.14% | 0.011426 | 0.011993 | 0.011299 | 0.00 |
| 06 5월(5) 2024 | 0.011727 | 0.00007 | 0.60% | 0.011654 | 0.011856 | 0.011502 | 0.00 |
| 05 5월(5) 2024 | 0.011657 | 0.000043 | 0.37% | 0.0116 | 0.011841 | 0.011581 | 0.00 |
| 04 5월(5) 2024 | 0.011614 | 0.000433 | 3.88% | 0.01118 | 0.011689 | 0.011074 | 0.00 |
| 03 5월(5) 2024 | 0.011181 | 0.000037 | 0.33% | 0.011131 | 0.011267 | 0.010831 | 0.00 |
| 02 5월(5) 2024 | 0.011143 | -0.000158 | -1.40% | 0.011262 | 0.011293 | 0.010525 | 0.00 |
| 01 5월(5) 2024 | 0.011301 | -0.000724 | -6.02% | 0.012 | 0.012151 | 0.010912 | 0.00 |
| 30 4월(4) 2024 | 0.012025 | -0.000187 | -1.53% | 0.011426 | 0.01209 | 0.011299 | 0.00 |
| 29 4월(4) 2024 | 0.012213 | 0.000045 | 0.37% | 0.012168 | 0.012518 | 0.012149 | 0.00 |
| 28 4월(4) 2024 | 0.012168 | 0.000468 | 4.00% | 0.011712 | 0.012267 | 0.011521 | 0.00 |
| 27 4월(4) 2024 | 0.0117 | -0.000108 | -0.91% | 0.011801 | 0.01184 | 0.011608 | 0.00 |
| 26 4월(4) 2024 | 0.011808 | 0.000084 | 0.72% | 0.011742 | 0.011928 | 0.011491 | 0.00 |
| 25 4월(4) 2024 | 0.011725 | -0.000315 | -2.62% | 0.012052 | 0.012312 | 0.011609 | 0.00 |
| 24 4월(4) 2024 | 0.012039 | 0.000067 | 0.56% | 0.011967 | 0.012203 | 0.011799 | 0.00 |
| 23 4월(4) 2024 | 0.011972 | 0.000199 | 1.69% | 0.011426 | 0.01208 | 0.011299 | 0.00 |
| 22 4월(4) 2024 | 0.011773 | -0.000014 | -0.12% | 0.01178 | 0.011955 | 0.011668 | 0.00 |
| 21 4월(4) 2024 | 0.011787 | 0.000311 | 2.71% | 0.011426 | 0.011861 | 0.011299 | 0.00 |
| 20 4월(4) 2024 | 0.011476 | 0.00000500 | 0.04% | 0.011451 | 0.011681 | 0.010738 | 0.00 |
| 19 4월(4) 2024 | 0.01147 | 0.000315 | 2.83% | 0.011181 | 0.011573 | 0.01106 | 0.00 |
| 18 4월(4) 2024 | 0.011155 | -0.000384 | -3.33% | 0.01153 | 0.011667 | 0.010945 | 0.00 |
| 17 4월(4) 2024 | 0.011539 | -0.000062 | -0.53% | 0.011582 | 0.011685 | 0.01122 | 0.00 |
| 16 4월(4) 2024 | 0.0116 | -0.000223 | -1.89% | 0.011773 | 0.012239 | 0.01136 | 0.00 |
| 15 4월(4) 2024 | 0.011823 | 0.000497 | 4.39% | 0.01125 | 0.011861 | 0.010901 | 0.00 |
| 14 4월(4) 2024 | 0.011326 | -0.000804 | -6.63% | 0.012075 | 0.012339 | 0.010805 | 0.00 |
