ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ethereum Name ServiceENS
US$ 24.06
3.19
(
15.29%
)
정보
순위 순위 91
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 24.08
교환
GDAX
매도
US$ 24.10
마지막 거래 시간
15:41:00
볼륨(24시간)
$ 112,823,068
마지막 거래 규모
0.013
볼륨/시가총액(24시간)
0.14%
거래 가격
US$ 24.06
완전히 희석된 시가총액
US$ 2,406,000,000
창세기 날짜
09/11/2021
일 범위 19.26-25.10
52주 범위 7.65-34.32
순환 공급량 33,101,136 / 100,000,000
33.1%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
24.14Binance4295134.9/cdn/crypto/logos/exchanges/BINA.png$ 98,377,352.851732549267ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT69.9040162985최근에
24.14OKX1019389.07824/cdn/crypto/logos/exchanges/OKEX.png$ 23,352,912.251732549268ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT16.5907223867최근에
24.06Coinbase314075.65/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,311,080.721732549268ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD5.11163208321최근에
24DigiFinex211670.06/cdn/crypto/logos/exchanges/DGFX.png$ 4,684,167.231732548794ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS3.444964516528 분s 전
0.000252Binance98032.98/cdn/crypto/logos/exchanges/BINA.pngBTC 22.841732549266ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC5https://www.binance.com/en/trade/ENS_BTC1.5955026306최근에
22.69Bitvavo64281.8868494/cdn/crypto/logos/exchanges/BITV.png€ 1,399,684.771732549268ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR6https://account.bitvavo.com/markets/ENS-EUR1.04619812198최근에
23.9Gate.io41759.08/cdn/crypto/logos/exchanges/GATE.png$ 958,072.051732548392ENS/USDThttps://gate.io/trade/ENS_USDTUSDT7https://gate.io/trade/ENS_USDT0.67963579186615 분s 전
23.86Kucoin28209.6158/cdn/crypto/logos/exchanges/KUCN.png$ 614,818.561732548982ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT8https://trade.kucoin.com/ENS-USDT0.459116067032최근에
22.83Coinbase20635.965/cdn/crypto/logos/exchanges/GDAX.png€ 456,564.381732549268ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR9https://pro.coinbase.com/trade/ENS-EUR0.335853673349최근에
23.92Kraken20282.4907817/cdn/crypto/logos/exchanges/KRKN.pngUS$ 458,897.541732549174ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD10https://trade.kraken.com/markets/kraken/ENS/USD0.330100823185최근에
24.03Coinbase11722.682/cdn/crypto/logos/exchanges/GDAX.png$ 272,068.161732549268ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT11https://pro.coinbase.com/trade/ENS-USDT0.190788548595최근에
20.28LBank7011.04/cdn/crypto/logos/exchanges/LBNK.png$ 144,975.131732490196ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT12https://www.lbank.info/exchange/ens/usdt0.11410581177116 시간s 전
0.00025168Upbit4941.03512654/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.161732548906ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.08041614711976 분s 전
21.67HTX1622.2068/cdn/crypto/logos/exchanges/HUOB.png$ 33,714.441732527616ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT14https://www.huobi.com/en-us/exchange/ens_usdt0.02640167846346 시간s 전
23.96Crypto.com1571.33/cdn/crypto/logos/exchanges/CRTO.pngUS$ 32,900.341732549088ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD15https://crypto.com/exchange/trade/ENS_USD0.0255736503015최근에
24.11Crypto.com1287.88/cdn/crypto/logos/exchanges/CRTO.png$ 29,657.601732549268ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT16https://crypto.com/exchange/trade/ENS_USDT0.0209604556333최근에
20Gemini955.493655/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20,349.621732486507ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD17https://gemini.com/?symbol=ENSUSD0.015550814022717 시간s 전
22.27Bitstamp668.92/cdn/crypto/logos/exchanges/BSTP.png€ 14,641.011732549268ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR18https://www.bitstamp.net/markets/ens/eur0.0108867813634최근에
23.96Bitstamp540.98/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12,666.811732549268ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD19https://www.bitstamp.net/markets/ens/usd0.0088045371374최근에
0.00024785LATOKEN421.6787/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0925631732548343ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC20https://exchange.latoken.com/exchange/ENS-BTC0.0068628891533915 분s 전
0.006868Gate.io116.358/cdn/crypto/logos/exchanges/GATE.pngETH 0.7758131732548393ENS/ETHhttps://gate.io/trade/ENS_ETHETH21https://gate.io/trade/ENS_ETH0.001893745299715 분s 전
0.0002018HitBTC0.771/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001561732549237ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC22https://hitbtc.com/ENS-to-BTC1.25481499001E-5최근에
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732549131ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT23https://www.bibox.com/en/exchange/basic/ENS_USDT0최근에
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC24https://crypto.com/exchange/trade/ENS_BTC0-
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732492939ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC25https://www.okx.com/trade-spot/ENS-BTC016 시간s 전
19.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732492932ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT26https://exchange.latoken.com/exchange/ENS-USDT016 시간s 전
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492923ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72016 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT28https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT29https://poloniex.com/exchange#USDT_ENS0-
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732492923ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT30https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72016 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePrice변동변동 %저가고가평균 일일 거래량
117.666.436.240090600216.7821.62210259.685565CX
416.337.7347.336191059414.5621.82269875.921788CX
1216.887.1842.535545023714.5621.82120843.672902CX
2623.440.622.6450511945414.2234.32147345.243474CX
528.7715.29174.3443557587.6534.32162332.971697CX
15649.05-24.99-50.94801223246.6784.02125914.362098CX
26057.85839591-33.79839591-58.41571543496.6784.02128945.677679CX

ENS에 대해

Decentralised naming for wallets, websites, & more.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173249220020.4-0.15-0.7320.6221.6218.99211391
173240580020.550.844.2619.6421.4719.33290576
173231940019.710.593.0919.12018.57259949
173223300019.121.719.8217.3419.6116.78267041
173214660017.41-0.9-4.9218.2418.4916.96142663
173206020018.31-0.85-4.4419.319.3717.81149594
173197380019.161.548.7417.6619.1617.58150600
173188740017.62-0.63-3.4518.3619.2817.35168697
173180100018.251.186.9116.9818.8216.96171878
173171460017.070.774.7216.3217.1915.9113544
173162820016.3-0.78-4.5717.0217.7216.06117912
173154180017.08-1.1-6.0518.1618.2816.5251648
173145540018.18-2.21-10.8420.1720.5517.521457076
173136900020.391.296.7519.0121.8218.87946383
173128260019.1-0.18-0.9319.0620.5818.09694168
173119620019.281.045.7018.1719.9817.83566834
173110980018.24-0.61-3.2418.9719.4117.74451261
173102340018.850.965.3717.8520.0417.59531338
173093700017.892.2914.6815.5518.1715.52145690
173085060015.60.734.9114.8715.8314.8541884
173076420014.87-1.05-6.6015.7716.1814.5683232
173067780015.92-0.51-3.1016.5116.5315.4246857
173059140016.43-0.22-1.3216.6716.7516.2618725
173050500016.65-0.18-1.0716.817.1716.3127809
173041860016.83-1.3-7.1717.9717.9816.6141675
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193
172955460018.04-1.02-5.3519.0919.3617.9144356
172946820019.061.347.5617.7519.4517.44125412
172938180017.7200.0017.7918.117.4315022
172929540017.720.754.4216.9718.0916.8661279
172920900016.97-0.55-3.1417.5817.7816.7826958
172912260017.52-0.22-1.2417.6718.0117.2416853
172903620017.74-0.45-2.4718.2118.5617.1935740
172894980018.191.247.3216.9918.3116.856724
172886340016.95-0.21-1.2217.1817.2616.526843
172877700017.160.10.5917.1117.5917.0333477
172869060017.060.885.4416.2317.2116.1435133
172860420016.180.030.1916.0716.3815.754464
172851780016.15-0.48-2.8916.617.2615.8695355
172843140016.63-0.18-1.0716.811716.4227041
172834500016.81-0.34-1.9817.1417.7516.6940470
172825860017.150.372.2116.7917.2516.6625518
172817220016.78-0.24-1.4117.0517.1516.5436898
172808580017.020.714.3516.3617.1816.2340358
172799940016.31-0.11-0.6716.4916.9215.7740950
172791300016.42-0.6-3.5316.9217.5816.2238631
172782660017.02-1.41-7.6518.5219.1916.2963230
172774020018.43-1.32-6.6819.7419.8818.2957516
172765380019.75-0.37-1.8420.0820.2619.3542828
172756740020.12-0.71-3.4120.8421.0519.6347831
172748100020.831.437.3719.3921.4419.25130567
172739460019.40.613.2518.9519.8418.47105097
172730820018.79-0.23-1.2119.0419.6918.7469761
172722180019.020.180.9618.8119.2318.2469688
172713540018.840.633.4618.1919.2917.83118971
172704900018.21-0.62-3.2918.9419.3917.5871872
172696260018.830.472.5618.518.8517.8861560
172687620018.360.492.7417.8819.2217.48110088
172678980017.870.573.2917.5218.4117.4372706
172670340017.30.583.4716.7617.3516.2544197
172661700016.720.352.1416.3217.1616.0823125
172653060016.37-0.34-2.0316.6916.7316.137271
172644420016.71-0.85-4.8417.5617.7116.5344454
172635780017.56-0.53-2.9318.0518.0517.3626303
172627140018.090.573.2517.5318.2617.1961957
172618500017.520.191.1017.2717.7917.245120
172609860017.33-0.3-1.7017.6117.6416.5755030
172601220017.630.714.2016.7817.8616.5263709
172592580016.920.523.1716.4117.1916.1727307
172583940016.40.452.8215.9516.7715.7621999
172575300015.950.211.3315.7616.2815.623449
172566660015.74-0.81-4.8916.5217.1715.1342277
172558020016.55-0.46-2.7017.0817.2216.4618051
172549380017.010.281.6716.6417.4615.8438625
172540740016.73-0.97-5.4817.7317.9416.6729855
172532100017.70.834.9216.8817.9116.7521988
172523460016.87-0.86-4.8517.7417.8416.7129561
172514820017.73-0.45-2.4818.1218.2217.6110609
172506180018.18-0.13-0.7118.2918.4317.3433526
172497540018.31-0.11-0.6018.3919.1218.0735751
172488900018.420.050.2718.2118.7517.75107582
172480260018.37-1.67-8.3320.1220.4417.6968258
172471620020.04-1.17-5.5221.3321.4819.9647263
172462980021.21-0.86-3.9022.1822.2420.7341587
172454340022.070.170.7821.8222.9621.4744038

최근 히스토리

Delayed Upgrade Clock