Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ENNO Cash | ENNOUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00037 | 1.48% | 0.02532 | 0.02517 | 0.02549 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02495 | 0.02544 | 0.02487 | 0.02495 | 0.010 - 1.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:27:01 | 623.83 | 0.02532 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,233.73 | 168,796.77 | ENNO |
ENNOUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.02616 | 0.03195 | 0.02342 | 536,755.89 | -0.00084 | -3.21% |
1개월 | 0.02562 | 0.03195 | 0.02342 | 511,178.19 | -0.0003 | -1.17% |
3개월 | 0.03049 | 0.047 | 0.02342 | 625,850.42 | -0.00517 | -16.96% |
6개월 | 0.0291 | 1.01 | 0.02269 | 666,319.65 | -0.00378 | -12.99% |
1년 | 0.0373 | 1.01 | 0.010 | 553,944.06 | -0.01198 | -32.12% |
3년 | 3.77 | 4.70 | 0.010 | 273,652.12 | -3.74 | -99.33% |
5년 | 3.77 | 4.70 | 0.010 | 273,652.12 | -3.74 | -99.33% |
ENNOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.02495 | 0.00006 | 0.24% | 0.02489 | 0.02548 | 0.02481 | 532,530.00 |
16 5월(5) 2024 | 0.02489 | 0.00043 | 1.76% | 0.02446 | 0.02498 | 0.02442 | 568,312.00 |
15 5월(5) 2024 | 0.02446 | -0.00038 | -1.53% | 0.02484 | 0.02687 | 0.02342 | 590,625.00 |
14 5월(5) 2024 | 0.02484 | -0.00005 | -0.20% | 0.03177 | 0.03195 | 0.02483 | 845,877.00 |
13 5월(5) 2024 | 0.02489 | -0.00123 | -4.71% | 0.02612 | 0.02616 | 0.02443 | 535,414.00 |
12 5월(5) 2024 | 0.02612 | 0.00002 | 0.08% | 0.0261 | 0.02621 | 0.02602 | 215,456.00 |
11 5월(5) 2024 | 0.0261 | -0.00006 | -0.23% | 0.02616 | 0.02672 | 0.02607 | 469,073.00 |
10 5월(5) 2024 | 0.02616 | 0.00021 | 0.81% | 0.02595 | 0.0262 | 0.02579 | 513,713.00 |
09 5월(5) 2024 | 0.02595 | -0.00017 | -0.65% | 0.02612 | 0.0262 | 0.02565 | 526,115.00 |
08 5월(5) 2024 | 0.02612 | -0.00004 | -0.15% | 0.02616 | 0.02632 | 0.02602 | 358,940.00 |
07 5월(5) 2024 | 0.02616 | 0.00029 | 1.12% | 0.02585 | 0.02626 | 0.02585 | 730,118.00 |
06 5월(5) 2024 | 0.02587 | 0.00006 | 0.23% | 0.02581 | 0.0261 | 0.02565 | 520,839.00 |
05 5월(5) 2024 | 0.02581 | -0.00012 | -0.46% | 0.02593 | 0.02612 | 0.02565 | 315,540.00 |
04 5월(5) 2024 | 0.02593 | 0.00022 | 0.86% | 0.02571 | 0.02608 | 0.0257 | 454,515.00 |
03 5월(5) 2024 | 0.02571 | 0.00003 | 0.12% | 0.02568 | 0.02576 | 0.02567 | 552,241.00 |
02 5월(5) 2024 | 0.02568 | -0.0001 | -0.39% | 0.02578 | 0.02578 | 0.02559 | 512,661.00 |
01 5월(5) 2024 | 0.02578 | -0.0006 | -2.27% | 0.02638 | 0.02638 | 0.02566 | 233,571.00 |
30 4월(4) 2024 | 0.02638 | 0.00066 | 2.57% | 0.03177 | 0.03195 | 0.02569 | 803,054.00 |
29 4월(4) 2024 | 0.02572 | 0.00003 | 0.12% | 0.02571 | 0.02582 | 0.02566 | 438,615.00 |
28 4월(4) 2024 | 0.02569 | 0.0001 | 0.39% | 0.02562 | 0.02574 | 0.02557 | 527,099.00 |
27 4월(4) 2024 | 0.02559 | -0.00138 | -5.12% | 0.02699 | 0.02705 | 0.02549 | 411,564.00 |
26 4월(4) 2024 | 0.02697 | -0.00045 | -1.64% | 0.02742 | 0.02754 | 0.02662 | 285,914.00 |
25 4월(4) 2024 | 0.02742 | 0.00086 | 3.24% | 0.02656 | 0.02779 | 0.02644 | 457,486.00 |
24 4월(4) 2024 | 0.02656 | 0.00033 | 1.26% | 0.02623 | 0.02663 | 0.02618 | 542,027.00 |
23 4월(4) 2024 | 0.02623 | -0.00006 | -0.23% | 0.03177 | 0.03195 | 0.02609 | 838,807.00 |
22 4월(4) 2024 | 0.02629 | -0.00009 | -0.34% | 0.02638 | 0.02645 | 0.02624 | 497,895.00 |
21 4월(4) 2024 | 0.02638 | -0.00126 | -4.56% | 0.02764 | 0.02766 | 0.02515 | 519,855.00 |
20 4월(4) 2024 | 0.02764 | 0.00202 | 7.88% | 0.02562 | 0.02928 | 0.02552 | 515,118.00 |
19 4월(4) 2024 | 0.02562 | 0.0005 | 1.99% | 0.02508 | 0.02578 | 0.02498 | 537,611.00 |
18 4월(4) 2024 | 0.02512 | -0.00033 | -1.30% | 0.02549 | 0.02578 | 0.02498 | 560,427.00 |