Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enigma | ENGUSD | 암호화폐 | 841,737 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003773 | -27.04% | 0.010178 | 19,955,811,303.79 | 79.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01395 | 0.017297 | 0.006983 | 0.01395 | 0.000416 - 1.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:43:03 | 735,331.63 | 0.010198 | USD |
ENGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009069 | 1.29 | 0.006875 | 10,384,614.50 | 0.001109 | 12.22% |
| 1개월 | 0.009762 | 1.36 | 0.006721 | 11,064,623.50 | 0.000415 | 4.25% |
| 3개월 | 0.004727 | 1.39 | 0.003575 | 12,912,684.61 | 0.00545 | 115.30% |
| 6개월 | 0.009495 | 1.39 | 0.000416 | 14,107,209.21 | 0.000682 | 7.19% |
| 1년 | 0.01385 | 1.39 | 0.000416 | 10,014,830.10 | -0.003672 | -26.51% |
| 3년 | 0.243571 | 1.39 | 0.000416 | 5,395,062.44 | -0.233393 | -95.82% |
| 5년 | 0.404642 | 4.10 | 0.000416 | 3,679,329.50 | -0.394464 | -97.48% |
ENGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.013961 | -0.001988 | -12.46% | 0.015937 | 0.015974 | 0.006875 | 11,850,205.00 |
| 27 4월(4) 2024 | 0.015949 | 0.000473 | 3.05% | 0.015476 | 0.016141 | 0.006974 | 11,241,360.00 |
| 26 4월(4) 2024 | 0.015476 | 0.005204 | 50.66% | 0.010283 | 0.01749 | 0.006965 | 9,311,217.00 |
| 25 4월(4) 2024 | 0.010272 | -0.004996 | -32.72% | 0.015274 | 0.017953 | 0.007328 | 7,557,586.00 |
| 24 4월(4) 2024 | 0.015268 | 0.000556 | 3.78% | 0.014696 | 0.018033 | 0.007944 | 9,194,335.00 |
| 23 4월(4) 2024 | 0.014712 | 0.005613 | 61.69% | 0.009091 | 1.29 | 0.008408 | 14,945,062.00 |
| 22 4월(4) 2024 | 0.009099 | 0.000011 | 0.12% | 0.009069 | 0.017584 | 0.007083 | 8,592,533.00 |
| 21 4월(4) 2024 | 0.009088 | 0.001402 | 18.24% | 0.007659 | 0.017521 | 0.007132 | 9,322,607.00 |
| 20 4월(4) 2024 | 0.007686 | -0.008193 | -51.60% | 0.015846 | 0.017384 | 0.007628 | 11,654,308.00 |
| 19 4월(4) 2024 | 0.015879 | 0.003001 | 23.30% | 0.012869 | 0.017286 | 0.006721 | 10,309,430.00 |
| 18 4월(4) 2024 | 0.012878 | 0.000771 | 6.37% | 0.01213 | 0.016995 | 0.006837 | 12,844,133.00 |
| 17 4월(4) 2024 | 0.012107 | 0.000688 | 6.02% | 0.011416 | 0.017255 | 0.008172 | 12,129,356.00 |
| 16 4월(4) 2024 | 0.011419 | -0.003055 | -21.11% | 0.012864 | 1.28 | 0.007039 | 13,018,111.00 |
| 15 4월(4) 2024 | 0.014474 | 0.001577 | 12.23% | 0.012864 | 0.017518 | 0.007016 | 12,086,673.00 |
| 14 4월(4) 2024 | 0.012897 | -0.004556 | -26.10% | 0.017445 | 0.018345 | 0.007283 | 11,268,531.00 |
| 13 4월(4) 2024 | 0.017454 | -0.001465 | -7.74% | 0.018902 | 0.018994 | 0.007263 | 9,820,494.00 |
| 12 4월(4) 2024 | 0.018919 | 0.006924 | 57.73% | 0.011995 | 0.018978 | 0.007653 | 10,941,843.00 |
| 11 4월(4) 2024 | 0.011995 | -0.004608 | -27.75% | 0.016588 | 0.018663 | 0.008236 | 10,607,553.00 |
| 10 4월(4) 2024 | 0.016603 | 0.007997 | 92.94% | 0.008593 | 0.01915 | 0.007557 | 10,416,847.00 |
| 09 4월(4) 2024 | 0.008605 | -0.00181 | -17.38% | 0.018604 | 1.36 | 0.007712 | 15,223,971.00 |
| 08 4월(4) 2024 | 0.010415 | -0.008203 | -44.06% | 0.018604 | 0.018787 | 0.007623 | 12,752,767.00 |
| 07 4월(4) 2024 | 0.018618 | -0.00042 | -2.21% | 0.018977 | 0.019059 | 0.007444 | 11,744,642.00 |
| 06 4월(4) 2024 | 0.019038 | 0.005347 | 39.05% | 0.013705 | 0.019779 | 0.007356 | 11,637,875.00 |
| 05 4월(4) 2024 | 0.013691 | 0.005093 | 59.23% | 0.008589 | 0.018654 | 0.007459 | 12,355,955.00 |
| 04 4월(4) 2024 | 0.008598 | -0.003841 | -30.88% | 0.012445 | 0.01909 | 0.007237 | 8,368,497.00 |
| 03 4월(4) 2024 | 0.012439 | -0.00433 | -25.82% | 0.009056 | 0.019215 | 0.007153 | 10,852,364.00 |
| 02 4월(4) 2024 | 0.01677 | 0.005366 | 47.06% | 0.014 | 0.025707 | 0.007533 | 12,358,500.00 |
| 01 4월(4) 2024 | 0.011403 | 0.00165 | 16.92% | 0.009762 | 0.020429 | 0.007723 | 7,402,689.00 |
| 31 3월(3) 2024 | 0.009753 | -0.00213 | -17.93% | 0.011875 | 0.020324 | 0.007696 | 8,886,675.00 |
| 30 3월(3) 2024 | 0.011883 | 0.004099 | 52.66% | 0.007785 | 0.02032 | 0.007774 | 9,137,311.00 |
| 29 3월(3) 2024 | 0.007784 | -0.00814 | -51.12% | 0.025716 | 0.025859 | 0.007782 | 6,530,324.00 |
