Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Emercoin | EMCEUR | 암호화폐 | 28,601,567 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020714 | 3.89% | 0.552685 | 0.55383 | 0.756004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.532005 | 0.553388 | 0.529217 | 0.53197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:49:48 | 0.00000000 | 0.016909 | EUR |
EMCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.203643 | 0.422835 | 0.011392 | 353.31 | 0.349042 | 171.40% |
| 5년 | 0.238167 | 0.753178 | 0.003665 | 58,309.81 | 0.314518 | 132.06% |
EMCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.532131 | 0.006078 | 1.16% | 0.525949 | 0.536133 | 0.51349 | 0.00 |
| 02 5월(5) 2024 | 0.526053 | -0.024847 | -4.51% | 0.548566 | 0.549625 | 0.512429 | 0.00 |
| 01 5월(5) 2024 | 0.5509 | -0.023737 | -4.13% | 0.574407 | 0.582157 | 0.535816 | 0.00 |
| 30 4월(4) 2024 | 0.574636 | 0.006628 | 1.17% | 0.551029 | 0.577479 | 0.543417 | 0.00 |
| 29 4월(4) 2024 | 0.568009 | -0.004684 | -0.82% | 0.573384 | 0.580255 | 0.566687 | 0.00 |
| 28 4월(4) 2024 | 0.572693 | -0.003267 | -0.57% | 0.57551 | 0.576133 | 0.564797 | 0.00 |
| 27 4월(4) 2024 | 0.57596 | -0.004373 | -0.75% | 0.580511 | 0.58376 | 0.572197 | 0.00 |
| 26 4월(4) 2024 | 0.580333 | 0.000125 | 0.02% | 0.579949 | 0.587082 | 0.567032 | 0.00 |
| 25 4월(4) 2024 | 0.580208 | -0.018434 | -3.08% | 0.600252 | 0.604807 | 0.573755 | 0.00 |
| 24 4월(4) 2024 | 0.598642 | -0.007184 | -1.19% | 0.605065 | 0.608269 | 0.595499 | 0.00 |
| 23 4월(4) 2024 | 0.605826 | 0.016267 | 2.76% | 0.551029 | 0.608931 | 0.227362 | 0.00 |
| 22 4월(4) 2024 | 0.589558 | 0.000653 | 0.11% | 0.587474 | 0.5964 | 0.582905 | 0.00 |
| 21 4월(4) 2024 | 0.588906 | 0.008249 | 1.42% | 0.577273 | 0.593295 | 0.572628 | 0.00 |
| 20 4월(4) 2024 | 0.580657 | 0.004593 | 0.80% | 0.574426 | 0.593205 | 0.545534 | 0.00 |
| 19 4월(4) 2024 | 0.576064 | 0.02069 | 3.73% | 0.555945 | 0.57981 | 0.550004 | 0.00 |
| 18 4월(4) 2024 | 0.555374 | -0.023669 | -4.09% | 0.580137 | 0.586008 | 0.541992 | 0.00 |
| 17 4월(4) 2024 | 0.579043 | 0.002904 | 0.50% | 0.576665 | 0.583931 | 0.560877 | 0.00 |
| 16 4월(4) 2024 | 0.576138 | -0.01958 | -3.29% | 0.551029 | 0.606096 | 0.543417 | 0.00 |
| 15 4월(4) 2024 | 0.595718 | 0.000675 | 0.11% | 0.586827 | 0.608018 | 0.569009 | 0.00 |
| 14 4월(4) 2024 | 0.595043 | -0.015655 | -2.56% | 0.611395 | 0.620704 | 0.565633 | 0.00 |
| 13 4월(4) 2024 | 0.610698 | -0.019607 | -3.11% | 0.630898 | 0.642053 | 0.597756 | 0.00 |
| 12 4월(4) 2024 | 0.630305 | -0.00335 | -0.53% | 0.632457 | 0.639739 | 0.626378 | 0.00 |
| 11 4월(4) 2024 | 0.633655 | 0.018159 | 2.95% | 0.614961 | 0.638409 | 0.60355 | 0.00 |
| 10 4월(4) 2024 | 0.615497 | -0.020382 | -3.21% | 0.636063 | 0.636834 | 0.607767 | 0.00 |
| 09 4월(4) 2024 | 0.635879 | 0.017223 | 2.78% | 0.551029 | 0.647042 | 0.543417 | 0.00 |
| 08 4월(4) 2024 | 0.618656 | 0.003924 | 0.64% | 0.613691 | 0.62588 | 0.613691 | 0.00 |
| 07 4월(4) 2024 | 0.614733 | 0.008954 | 1.48% | 0.603627 | 0.620069 | 0.601175 | 0.00 |
| 06 4월(4) 2024 | 0.605779 | -0.003977 | -0.65% | 0.610407 | 0.612046 | 0.590138 | 0.00 |
| 05 4월(4) 2024 | 0.609756 | 0.02008 | 3.41% | 0.587489 | 0.61539 | 0.580341 | 0.00 |
| 04 4월(4) 2024 | 0.589675 | 0.002274 | 0.39% | 0.588003 | 0.597609 | 0.579659 | 0.00 |
