Elite SwapELTT

US$ 0.001332

-0.00000619

(

-0.46%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4724

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001149

교환

매도

US$ 0.00154

마지막 거래 시간

09:46:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 13,315,900

창세기 날짜

09/11/2020

일 범위 0.001326-0.001358

52주 범위 0.0011-0.002094

순환 공급량 0 / 9,999,999,999

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738972934	ELT/ETH	https://www.lbank.info/exchange/elt/eth	ETH	1	https://www.lbank.info/exchange/elt/eth	10 시간s 전
0.00032	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738972934	ELT/USDT	https://www.lbank.info/exchange/elt/usdt	USDT	2	https://www.lbank.info/exchange/elt/usdt	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELT/ETH	https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f	ETH	3	https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00168339	-0.0003518	-20.8983063936	0.00127077	0.00169718	0	CX
4	0.00166573	-0.00033414	-20.0596735365	0.00127077	0.00179803	0	CX
12	0.0015738	-0.00024221	-15.3901385182	0.00127077	0.00209355	0	CX
26	0.00119201	0.00013958	11.7096333084	0.0010999	0.00209355	0	CX
52	0.00123724	9.435E-5	7.6258446219	0.0010999	0.00209355	0	CX
156	0.00123851	9.308E-5	7.51548231342	8.85E-6	0.00209355	0.00050803	CX
260	0	0	0	0	0.00248187	0.11026081	CX

Elite Swap represents a broad category of financial applications that are being developed on top of open, trust-minimized, programmable, and censorship-resistant networks to improve upon the legacy financial system or create entirely new use-cases.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738972200	0.00133869	-2.7E-5	-1.98	0.00137483	0.0014271	0.00130971
1738885800	0.00136618	-5.5E-5	-3.87	0.0014228	0.00145639	0.00136012
1738799400	0.00142135	3.4E-5	2.45	0.00139142	0.00143963	0.00138413
1738713000	0.00138772	-8.2E-5	-5.58	0.00147056	0.00147407	0.00134476
1738626600	0.00146976	1.9E-5	1.31	0.00145583	0.00148731	0.00127077
1738540200	0.00145099	-0.000144	-9.03	0.0015922	0.00161183	0.00140673
1738453800	0.00159472	-8.2E-5	-4.89	0.00168339	0.00169718	0.00158286
1738367400	0.00167693	1.8E-5	1.09	0.00165882	0.00175269	0.00163939
1738281000	0.00165885	6.8E-5	4.28	0.00158618	0.00167427	0.00157737
1738194600	0.00159035	2.4E-5	1.53	0.00157613	0.00161516	0.0015613
1738108200	0.00156624	-4.9E-5	-3.03	0.00163204	0.00164268	0.00155128
1738021800	0.00161524	-3.6E-5	-2.18	0.00168153	0.00174045	0.00154834
1737935400	0.00165086	-4.4E-5	-2.60	0.00168994	0.00171339	0.00165086
1737849000	0.00169474	6.0E-6	0.36	0.00168828	0.00170813	0.00166953
1737762600	0.00168911	-9.0E-6	-0.53	0.00170242	0.00174228	0.00167123
1737676200	0.00169858	4.4E-5	2.66	0.00165427	0.00170592	0.00162774
1737589800	0.00165479	-3.9E-5	-2.30	0.00169964	0.00171622	0.00164772
1737503400	0.00169408	3.1E-5	1.86	0.00166665	0.00171554	0.00163479
1737417000	0.00166274	1.9E-5	1.16	0.00168153	0.00174756	0.00159597
1737330600	0.00164421	-4.4E-5	-2.61	0.00168153	0.00175602	0.00159597
1737244200	0.00168852	-8.6E-5	-4.85	0.00177299	0.00178247	0.00164859
1737157800	0.00177488	9.1E-5	5.40	0.0016864	0.00179803	0.0016864
1737071400	0.00168385	-7.1E-5	-4.05	0.00175698	0.00176202	0.00166619
1736985000	0.00175479	0.00010982	6.68	0.00164333	0.00177192	0.00162504
1736898600	0.00164497	4.9E-5	3.07	0.00159862	0.00165852	0.00159507
1736812200	0.001596	-6.8E-5	-4.09	0.00170124	0.00171332	0.0015028
1736725800	0.00166387	-1.3E-5	-0.78	0.0016739	0.0016812	0.00164568
1736639400	0.00167684	8.0E-6	0.48	0.00166573	0.00169162	0.00164358
1736553000	0.0016691	3.1E-5	1.89	0.00170124	0.00171332	0.00163203
1736466600	0.0016385	-6.0E-5	-3.53	0.00169465	0.00171091	0.00161563
1736380200	0.00169825	-2.4E-5	-1.39	0.00172432	0.00174033	0.0016386
1736293800	0.00172233	-0.000158	-8.40	0.00188153	0.00188734	0.00171275
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977
1735602600	0.00171014	-8.8E-7	-0.05	0.00169887	0.00174957	0.0016831
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282
1734997800	0.00174209	7.3E-5	4.37	0.00174299	0.00176397	0.00158891
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344
1734393000	0.00203827	2.2E-5	1.09	0.00195491	0.00209355	0.00192547
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331
1732751400	0.0018695	0.00017315	10.21	0.00170029	0.00187861	0.00168378
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969
1732578600	0.0017414	2.6E-5	1.52	0.00158794	0.0018047	0.00154816
1732492200	0.00171491	-1.9E-5	-1.10	0.00174202	0.00176095	0.00167884
1732405800	0.00173438	3.9E-5	2.30	0.00169868	0.00178473	0.00169469
1732319400	0.00169538	-2.5E-5	-1.45	0.00171504	0.00174898	0.00166766
1732233000	0.00172046	0.00015131	9.64	0.00156844	0.00172624	0.00154898
1732146600	0.00156915	-1.9E-5	-1.20	0.00158794	0.00161205	0.00154816
1732060200	0.00158781	-5.3E-5	-3.23	0.00164016	0.00164016	0.00156845
1731973800	0.00164117	7.5E-5	4.79	0.00156713	0.00164117	0.00153838
1731887400	0.00156661	-2.9E-5	-1.82	0.00159968	0.0016112	0.0015553
1731801000	0.00159513	1.6E-5	1.01	0.0015738	0.00164123	0.0015679
1731714600	0.00157866	1.9E-5	1.22	0.00156713	0.00159678	0.00153806
1731628200	0.00155961	-7.0E-5	-4.30	0.00162775	0.00165362	0.00154919
1731541800	0.00162939	-2.8E-5	-1.69	0.00165504	0.00170189	0.00159181
1731455400	0.00165784	-5.8E-5	-3.38	0.00171143	0.00175434	0.00164065
1731369000	0.00171584	9.1E-5	5.60	0.00162342	0.00172574	0.00159104
1731282600	0.00162529	2.5E-5	1.56	0.00158968	0.00165558	0.00157806
1731196200	0.00160026	9.1E-5	6.03	0.00151031	0.00161014	0.00151005
1731109800	0.00150922	3.0E-5	2.03	0.00149503	0.00152233	0.00147431