Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUST | 암호화폐 | 387,713,842 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0248 | 4.70% | 0.5523 | 0.5515 | 0.5551 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5273 | 0.5974 | 0.5273 | 0.5275 | 0.250 - 1.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:00:23 | 54.22 | 0.5533 | UST |
ELFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.577 | 0.680 | 0.4938 | 11,142,599.57 | -0.0247 | -4.28% |
| 1개월 | 0.5849 | 0.683 | 0.4938 | 5,609,205.60 | -0.0326 | -5.57% |
| 3개월 | 0.5823 | 0.740 | 0.4938 | 4,816,684.20 | -0.030 | -5.15% |
| 6개월 | 0.3634 | 1.17 | 0.3526 | 9,398,555.93 | 0.1889 | 51.98% |
| 1년 | 0.27818 | 1.17 | 0.250 | 6,848,808.00 | 0.27412 | 98.54% |
| 3년 | 0.4639 | 1.29 | 0.051 | 14,767,172.95 | 0.0884 | 19.06% |
| 5년 | 0.2929 | 1.29 | 0.051 | 14,883,036.41 | 0.2594 | 88.56% |
ELFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.5294 | -0.0231 | -4.18% | 0.5474 | 0.553 | 0.4938 | 4,439,721.00 |
| 01 5월(5) 2024 | 0.5525 | -0.0396 | -6.69% | 0.5952 | 0.6782 | 0.5321 | 16,030,926.00 |
| 30 4월(4) 2024 | 0.5921 | -0.0292 | -4.70% | 0.6227 | 0.6355 | 0.5757 | 8,585,060.00 |
| 29 4월(4) 2024 | 0.6213 | 0.0028 | 0.45% | 0.6192 | 0.6618 | 0.603 | 7,964,811.00 |
| 28 4월(4) 2024 | 0.6185 | 0.0116 | 1.91% | 0.606 | 0.680 | 0.6058 | 21,636,587.00 |
| 27 4월(4) 2024 | 0.6069 | 0.0147 | 2.48% | 0.5911 | 0.6171 | 0.5721 | 7,500,300.00 |
| 26 4월(4) 2024 | 0.5922 | 0.0165 | 2.87% | 0.577 | 0.6355 | 0.5561 | 11,840,790.00 |
| 25 4월(4) 2024 | 0.5757 | -0.0308 | -5.08% | 0.6042 | 0.6113 | 0.5698 | 5,756,438.00 |
| 24 4월(4) 2024 | 0.6065 | 0.0198 | 3.37% | 0.5861 | 0.6075 | 0.5772 | 5,296,389.00 |
| 23 4월(4) 2024 | 0.5867 | 0.0112 | 1.95% | 0.5709 | 0.5922 | 0.5679 | 1,320,562.00 |
| 22 4월(4) 2024 | 0.5755 | -0.0031 | -0.54% | 0.5774 | 0.5847 | 0.565 | 2,675,488.00 |
| 21 4월(4) 2024 | 0.5786 | 0.0177 | 3.16% | 0.5601 | 0.5806 | 0.5527 | 4,114,248.00 |
| 20 4월(4) 2024 | 0.5609 | 0.0036 | 0.65% | 0.5576 | 0.5731 | 0.550 | 8,542,824.00 |
| 19 4월(4) 2024 | 0.5573 | 0.0124 | 2.28% | 0.5446 | 0.56064 | 0.5408 | 2,599,344.00 |
| 18 4월(4) 2024 | 0.5449 | -0.019 | -3.37% | 0.5649 | 0.569 | 0.5364 | 2,906,841.00 |
| 17 4월(4) 2024 | 0.5639 | 0.01113 | 2.01% | 0.5544 | 0.5694 | 0.5271 | 1,924,884.00 |
| 16 4월(4) 2024 | 0.55277 | -0.01213 | -2.15% | 0.5667 | 0.5965 | 0.5428 | 2,316,406.00 |
| 15 4월(4) 2024 | 0.5649 | 0.0433 | 8.30% | 0.5179 | 0.630 | 0.499 | 4,290,001.00 |
| 14 4월(4) 2024 | 0.5216 | -0.0643 | -10.97% | 0.5841 | 0.6172 | 0.4973 | 7,874,266.00 |
| 13 4월(4) 2024 | 0.5859 | -0.0565 | -8.80% | 0.6388 | 0.683 | 0.5804 | 8,858,084.00 |
| 12 4월(4) 2024 | 0.6424 | 0.0169 | 2.70% | 0.6252 | 0.6427 | 0.6191 | 2,688,856.00 |
| 11 4월(4) 2024 | 0.6255 | -0.0007 | -0.11% | 0.6254 | 0.6379 | 0.5957 | 2,237,806.00 |
| 10 4월(4) 2024 | 0.6262 | -0.0259 | -3.97% | 0.6549 | 0.656 | 0.6205 | 1,749,827.00 |
| 09 4월(4) 2024 | 0.6521 | 0.0185 | 2.92% | 0.6343 | 0.6577 | 0.622 | 4,220,895.00 |
| 08 4월(4) 2024 | 0.6336 | 0.0217 | 3.55% | 0.6113 | 0.6355 | 0.608 | 2,467,795.00 |
| 07 4월(4) 2024 | 0.6119 | 0.0206 | 3.48% | 0.5929 | 0.6151 | 0.5866 | 2,742,516.00 |
| 06 4월(4) 2024 | 0.5913 | -0.0087 | -1.45% | 0.6005 | 0.6031 | 0.5782 | 2,010,360.00 |
| 05 4월(4) 2024 | 0.600 | 0.0152 | 2.60% | 0.5849 | 0.6091 | 0.5778 | 2,465,719.00 |
| 04 4월(4) 2024 | 0.5848 | 0.0047 | 0.81% | 0.5817 | 0.5921 | 0.5657 | 3,145,131.00 |
| 03 4월(4) 2024 | 0.5801 | -0.0443 | -7.09% | 0.6234 | 0.6256 | 0.5674 | 2,241,794.00 |
