Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSD | 암호화폐 | 390,910,507 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00641 | 1.17% | 0.556237 | 0.556237 | 0.567563 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.549827 | 0.567963 | 0.524643 | 0.549827 | 0.139311 - 1.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:00:09 | 1,100.00 | 0.316964 | USD |
ELFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.593259 | 0.674421 | 0.494859 | 463,050.61 | -0.037022 | -6.24% |
| 1개월 | 0.597528 | 0.674421 | 0.494859 | 395,226.69 | -0.041291 | -6.91% |
| 3개월 | 0.588508 | 0.76085 | 0.271605 | 518,651.92 | -0.032271 | -5.48% |
| 6개월 | 0.377481 | 1.15 | 0.271605 | 835,125.73 | 0.178756 | 47.36% |
| 1년 | 0.29715 | 1.15 | 0.139311 | 820,858.97 | 0.259087 | 87.19% |
| 3년 | 0.450528 | 1.36 | 0.058806 | 7,206,283.20 | 0.105709 | 23.46% |
| 5년 | 0.164546 | 615,547.39 | 0.001524 | 17,279,254.02 | 0.391691 | 238.04% |
ELFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.555452 | 0.028291 | 5.37% | 0.525887 | 0.587117 | 0.525887 | 687,032.00 |
| 02 5월(5) 2024 | 0.527161 | -0.024702 | -4.48% | 0.545643 | 0.546154 | 0.494859 | 123,774.00 |
| 01 5월(5) 2024 | 0.551863 | -0.040522 | -6.84% | 0.59369 | 0.674421 | 0.533056 | 779,157.00 |
| 30 4월(4) 2024 | 0.592386 | -0.02753 | -4.44% | 0.597528 | 0.602717 | 0.576569 | 161,411.00 |
| 29 4월(4) 2024 | 0.619915 | 0.003078 | 0.50% | 0.619529 | 0.65876 | 0.60369 | 299,653.00 |
| 28 4월(4) 2024 | 0.616837 | 0.009499 | 1.56% | 0.604961 | 0.664285 | 0.604961 | 1,015,666.00 |
| 27 4월(4) 2024 | 0.607338 | 0.014083 | 2.37% | 0.593259 | 0.616931 | 0.57306 | 174,659.00 |
| 26 4월(4) 2024 | 0.593255 | 0.020591 | 3.60% | 0.582298 | 0.633097 | 0.557057 | 1,182,151.00 |
| 25 4월(4) 2024 | 0.572664 | -0.026116 | -4.36% | 0.603008 | 0.611058 | 0.570479 | 43,509.00 |
| 24 4월(4) 2024 | 0.59878 | 0.012981 | 2.22% | 0.59319 | 0.60656 | 0.576469 | 105,265.00 |
| 23 4월(4) 2024 | 0.585798 | 0.01129 | 1.97% | 0.597528 | 0.600546 | 0.57709 | 47,632.00 |
| 22 4월(4) 2024 | 0.574508 | -0.004516 | -0.78% | 0.597272 | 0.5984 | 0.55115 | 144,964.00 |
| 21 4월(4) 2024 | 0.579024 | 0.017952 | 3.20% | 0.559109 | 0.588256 | 0.553758 | 114,639.00 |
| 20 4월(4) 2024 | 0.561072 | 0.002146 | 0.38% | 0.564115 | 0.583629 | 0.54953 | 595,091.00 |
| 19 4월(4) 2024 | 0.558926 | 0.014368 | 2.64% | 0.544193 | 0.56298 | 0.524843 | 246,222.00 |
| 18 4월(4) 2024 | 0.544558 | -0.020642 | -3.65% | 0.566296 | 0.568997 | 0.532993 | 185,525.00 |
| 17 4월(4) 2024 | 0.565201 | 0.012648 | 2.29% | 0.554325 | 0.575451 | 0.529132 | 235,655.00 |
| 16 4월(4) 2024 | 0.552552 | -0.015889 | -2.80% | 0.597528 | 0.600546 | 0.542912 | 740,900.00 |
| 15 4월(4) 2024 | 0.568441 | 0.044171 | 8.43% | 0.56923 | 0.569666 | 0.49984 | 569,334.00 |
| 14 4월(4) 2024 | 0.52427 | -0.06378 | -10.85% | 0.583733 | 0.613843 | 0.499785 | 1,218,036.00 |
| 13 4월(4) 2024 | 0.58805 | -0.050992 | -7.98% | 0.638482 | 0.671492 | 0.582253 | 1,221,423.00 |
| 12 4월(4) 2024 | 0.639042 | 0.013906 | 2.22% | 0.625156 | 0.639101 | 0.619223 | 172,859.00 |
| 11 4월(4) 2024 | 0.625136 | -0.00023 | -0.04% | 0.624799 | 0.632981 | 0.598397 | 178,025.00 |
| 10 4월(4) 2024 | 0.625366 | -0.026474 | -4.06% | 0.65305 | 0.653393 | 0.619411 | 163,001.00 |
| 09 4월(4) 2024 | 0.65184 | 0.018595 | 2.94% | 0.597528 | 0.657681 | 0.590948 | 220,260.00 |
| 08 4월(4) 2024 | 0.633244 | 0.023677 | 3.88% | 0.610498 | 0.634156 | 0.608966 | 156,999.00 |
| 07 4월(4) 2024 | 0.609568 | 0.017361 | 2.93% | 0.59031 | 0.617253 | 0.587232 | 119,858.00 |
| 06 4월(4) 2024 | 0.592207 | -0.007461 | -1.24% | 0.597528 | 0.600546 | 0.577699 | 163,635.00 |
| 05 4월(4) 2024 | 0.599668 | 0.014325 | 2.45% | 0.572835 | 0.60999 | 0.572755 | 115,581.00 |
| 04 4월(4) 2024 | 0.585343 | 0.00593 | 1.02% | 0.582272 | 0.594527 | 0.567799 | 90,741.00 |
