Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFKRW | 암호화폐 | 376,657,088 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.90 | 0.92% | 752.90 | 752.60 | 754.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 746.00 | 758.40 | 741.80 | 746.00 | 325.00 - 1,605.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:47:17 | 664.10 | 752.90 | KRW |
ELFKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 794.60 | 806.40 | 740.50 | 2,179,573.92 | -41.70 | -5.25% |
| 1개월 | 869.70 | 1,018.00 | 700.70 | 3,244,926.30 | -116.80 | -13.43% |
| 3개월 | 853.00 | 1,035.00 | 700.70 | 3,677,806.74 | -100.10 | -11.74% |
| 6개월 | 515.00 | 1,605.00 | 500.00 | 5,215,124.39 | 237.90 | 46.19% |
| 1년 | 388.00 | 1,605.00 | 325.00 | 4,632,147.92 | 364.90 | 94.05% |
| 3년 | 527.30 | 1,605.00 | 132.00 | 7,660,237.11 | 225.60 | 42.78% |
| 5년 | 190.00 | 1,605.00 | 46.20 | 6,478,497.42 | 562.90 | 296.26% |
ELFKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 747.00 | -22.30 | -2.90% | 770.40 | 770.40 | 741.00 | 636,476.00 |
| 10 5월(5) 2024 | 769.30 | 15.30 | 2.03% | 755.00 | 770.90 | 740.50 | 744,934.00 |
| 09 5월(5) 2024 | 754.00 | -17.10 | -2.22% | 778.50 | 780.40 | 746.60 | 1,116,442.00 |
| 08 5월(5) 2024 | 771.10 | -4.20 | -0.54% | 770.20 | 788.00 | 759.70 | 1,510,435.00 |
| 07 5월(5) 2024 | 775.30 | -13.90 | -1.76% | 792.70 | 798.00 | 769.00 | 6,317,049.00 |
| 06 5월(5) 2024 | 789.20 | -3.50 | -0.44% | 794.20 | 795.80 | 770.80 | 1,595,580.00 |
| 05 5월(5) 2024 | 792.70 | -0.200 | -0.03% | 794.60 | 806.40 | 768.00 | 3,336,098.00 |
| 04 5월(5) 2024 | 792.90 | 21.10 | 2.73% | 773.80 | 795.30 | 747.70 | 5,421,513.00 |
| 03 5월(5) 2024 | 771.80 | 20.10 | 2.67% | 753.60 | 828.10 | 753.60 | 7,615,008.00 |
| 02 5월(5) 2024 | 751.70 | -40.50 | -5.11% | 788.60 | 788.60 | 700.70 | 3,769,351.00 |
| 01 5월(5) 2024 | 792.20 | -59.30 | -6.96% | 851.90 | 960.70 | 771.50 | 6,607,252.00 |
| 30 4월(4) 2024 | 851.50 | -38.70 | -4.35% | 1,016.00 | 1,018.00 | 825.00 | 6,543,298.00 |
| 29 4월(4) 2024 | 890.20 | -2.00 | -0.22% | 890.40 | 950.00 | 867.90 | 4,868,463.00 |
| 28 4월(4) 2024 | 892.20 | 16.80 | 1.92% | 876.10 | 959.00 | 876.10 | 9,578,513.00 |
| 27 4월(4) 2024 | 875.40 | 21.70 | 2.54% | 848.30 | 883.00 | 822.70 | 2,812,095.00 |
| 26 4월(4) 2024 | 853.70 | 11.60 | 1.38% | 838.00 | 910.40 | 804.00 | 3,842,668.00 |
| 25 4월(4) 2024 | 842.10 | -35.90 | -4.09% | 877.80 | 877.80 | 829.00 | 1,259,098.00 |
| 24 4월(4) 2024 | 878.00 | 26.40 | 3.10% | 853.10 | 879.20 | 833.70 | 1,372,239.00 |
| 23 4월(4) 2024 | 851.60 | 11.60 | 1.38% | 844.70 | 857.50 | 830.00 | 3,775,947.00 |
| 22 4월(4) 2024 | 840.00 | -8.00 | -0.94% | 845.30 | 854.10 | 827.60 | 888,556.00 |
| 21 4월(4) 2024 | 848.00 | 31.70 | 3.88% | 820.00 | 850.00 | 812.30 | 872,631.00 |
| 20 4월(4) 2024 | 816.30 | -4.70 | -0.57% | 823.00 | 851.00 | 804.90 | 2,966,464.00 |
| 19 4월(4) 2024 | 821.00 | 10.00 | 1.23% | 810.90 | 826.80 | 803.30 | 992,753.00 |
| 18 4월(4) 2024 | 811.00 | -37.20 | -4.39% | 847.00 | 848.20 | 806.00 | 872,762.00 |
| 17 4월(4) 2024 | 848.20 | 0.200 | 0.02% | 846.50 | 855.00 | 797.00 | 1,035,208.00 |
| 16 4월(4) 2024 | 848.00 | -9.90 | -1.15% | 865.30 | 885.80 | 830.00 | 4,685,471.00 |
| 15 4월(4) 2024 | 857.90 | 61.00 | 7.65% | 795.00 | 860.30 | 762.00 | 2,425,174.00 |
| 14 4월(4) 2024 | 796.90 | -73.60 | -8.45% | 869.70 | 912.60 | 769.30 | 3,396,445.00 |
| 13 4월(4) 2024 | 870.50 | -47.50 | -5.17% | 912.00 | 959.00 | 860.00 | 4,292,096.00 |
| 12 4월(4) 2024 | 918.00 | 25.50 | 2.86% | 892.00 | 918.60 | 888.00 | 1,352,268.00 |
