Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFGBP | 암호화폐 | 406,689,275 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.07464 | -13.90% | 0.462289 | 0.446468 | 0.463773 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.463963 | 0.524949 | 0.408945 | 0.536929 | 0.193958 - 0.938339 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:00:09 | 1,100.00 | 0.338174 | GBP |
ELFGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.463963 | 0.529098 | 0.408945 | 409,694.24 | -0.001674 | -0.36% |
| 1개월 | 0.504089 | 0.537337 | 0.406337 | 349,512.48 | -0.041799 | -8.29% |
| 3개월 | 0.638923 | 0.639228 | 0.406337 | 509,262.39 | -0.176634 | -27.65% |
| 6개월 | 0.298931 | 0.938339 | 0.214716 | 849,329.10 | 0.163358 | 54.65% |
| 1년 | 0.236603 | 0.938339 | 0.193958 | 823,156.31 | 0.225686 | 95.39% |
| 3년 | 0.327286 | 0.988942 | 0.083186 | 7,289,726.29 | 0.135003 | 41.25% |
| 5년 | 0.124762 | 464,032.97 | 0.001309 | 17,299,303.70 | 0.337527 | 270.54% |
ELFGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.495407 | 0.005614 | 1.15% | 0.491419 | 0.522006 | 0.478424 | 299,653.00 |
| 28 4월(4) 2024 | 0.489793 | 0.003786 | 0.78% | 0.516613 | 0.529098 | 0.489243 | 1,015,666.00 |
| 27 4월(4) 2024 | 0.486007 | 0.011796 | 2.49% | 0.474315 | 0.49345 | 0.458421 | 174,659.00 |
| 26 4월(4) 2024 | 0.474212 | 0.014098 | 3.06% | 0.461889 | 0.503914 | 0.447173 | 1,181,472.00 |
| 25 4월(4) 2024 | 0.460113 | -0.020862 | -4.34% | 0.478245 | 0.490535 | 0.458016 | 43,509.00 |
| 24 4월(4) 2024 | 0.480975 | 0.006428 | 1.35% | 0.480279 | 0.487287 | 0.466559 | 105,265.00 |
| 23 4월(4) 2024 | 0.474548 | 0.010352 | 2.23% | 0.463963 | 0.487176 | 0.408945 | 47,632.00 |
| 22 4월(4) 2024 | 0.464195 | 0.000425 | 0.09% | 0.462729 | 0.476535 | 0.44588 | 144,964.00 |
| 21 4월(4) 2024 | 0.46377 | 0.009924 | 2.19% | 0.45217 | 0.47649 | 0.447126 | 114,324.00 |
| 20 4월(4) 2024 | 0.453846 | 0.004249 | 0.95% | 0.45443 | 0.4696 | 0.444835 | 595,096.00 |
| 19 4월(4) 2024 | 0.449598 | 0.011013 | 2.51% | 0.424462 | 0.451371 | 0.42421 | 246,222.00 |
| 18 4월(4) 2024 | 0.438585 | -0.016216 | -3.57% | 0.441082 | 0.459001 | 0.429607 | 185,148.00 |
| 17 4월(4) 2024 | 0.454801 | 0.011042 | 2.49% | 0.445673 | 0.463059 | 0.425262 | 235,655.00 |
| 16 4월(4) 2024 | 0.443759 | -0.013318 | -2.91% | 0.463963 | 0.480309 | 0.408945 | 740,900.00 |
| 15 4월(4) 2024 | 0.457077 | 0.029365 | 6.87% | 0.463963 | 0.464769 | 0.408945 | 569,334.00 |
| 14 4월(4) 2024 | 0.427712 | -0.046942 | -9.89% | 0.471392 | 0.487637 | 0.406337 | 1,218,716.00 |
| 13 4월(4) 2024 | 0.474654 | -0.034386 | -6.76% | 0.506723 | 0.537337 | 0.469981 | 1,221,364.00 |
| 12 4월(4) 2024 | 0.50904 | 0.010874 | 2.18% | 0.504579 | 0.50904 | 0.493052 | 172,859.00 |
| 11 4월(4) 2024 | 0.498165 | 0.005088 | 1.03% | 0.493093 | 0.500406 | 0.476043 | 178,025.00 |
| 10 4월(4) 2024 | 0.493078 | -0.020447 | -3.98% | 0.514701 | 0.514701 | 0.488708 | 163,001.00 |
| 09 4월(4) 2024 | 0.513525 | 0.014589 | 2.92% | 0.452828 | 0.517735 | 0.452828 | 220,260.00 |
| 08 4월(4) 2024 | 0.498936 | 0.017748 | 3.69% | 0.481163 | 0.498936 | 0.478893 | 156,999.00 |
| 07 4월(4) 2024 | 0.481188 | 0.014192 | 3.04% | 0.464612 | 0.486591 | 0.464258 | 121,687.00 |
| 06 4월(4) 2024 | 0.466996 | -0.007008 | -1.48% | 0.471908 | 0.474311 | 0.458023 | 163,635.00 |
| 05 4월(4) 2024 | 0.474004 | 0.011333 | 2.45% | 0.452828 | 0.480076 | 0.452828 | 115,581.00 |
| 04 4월(4) 2024 | 0.462671 | 0.001674 | 0.36% | 0.463019 | 0.473067 | 0.451743 | 90,741.00 |
| 03 4월(4) 2024 | 0.460997 | -0.036213 | -7.28% | 0.499331 | 0.499331 | 0.452334 | 162,029.00 |
| 02 4월(4) 2024 | 0.49721 | -0.013496 | -2.64% | 0.504089 | 0.516116 | 0.481769 | 101,942.00 |
| 01 4월(4) 2024 | 0.510706 | -0.001117 | -0.22% | 0.510632 | 0.527381 | 0.503462 | 67,571.00 |
| 31 3월(3) 2024 | 0.511822 | -0.008262 | -1.59% | 0.519447 | 0.524622 | 0.510174 | 112,081.00 |
| 30 3월(3) 2024 | 0.520085 | -0.004223 | -0.81% | 0.525314 | 0.530907 | 0.508486 | 200,194.00 |
