Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFEUR | 암호화폐 | 450,707,774 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0073 | -1.21% | 0.59708 | 0.59799 | 0.6008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.56926 | 0.613 | 0.564 | 0.60438 | 0.23138 - 1.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:32:01 | 16.64 | 0.59708 | EUR |
ELFEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.54574 | 0.62894 | 0.52076 | 160,376.98 | 0.05134 | 9.41% |
| 1개월 | 0.60177 | 0.62992 | 0.47517 | 81,938.62 | -0.00469 | -0.78% |
| 3개월 | 0.51601 | 0.66067 | 0.47517 | 75,438.49 | 0.08107 | 15.71% |
| 6개월 | 0.34256 | 1.07 | 0.33318 | 358,550.76 | 0.25452 | 74.30% |
| 1년 | 0.27316 | 1.07 | 0.23138 | 267,887.79 | 0.32392 | 118.58% |
| 3년 | 0.419421 | 1.16 | 0.096464 | 5,900,385.24 | 0.177659 | 42.36% |
| 5년 | 0.145363 | 524,432.44 | 0.001385 | 16,470,925.85 | 0.451717 | 310.75% |
ELFEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.60438 | 0.03512 | 6.17% | 0.58734 | 0.62894 | 0.57277 | 983,626.00 |
| 27 4월(4) 2024 | 0.56926 | 0.04356 | 8.29% | 0.55182 | 0.57461 | 0.53498 | 108,871.00 |
| 26 4월(4) 2024 | 0.5257 | -0.02482 | -4.51% | 0.54079 | 0.54079 | 0.52076 | 1,078.00 |
| 25 4월(4) 2024 | 0.55052 | -0.00507 | -0.91% | 0.56682 | 0.56819 | 0.55052 | 16,358.00 |
| 24 4월(4) 2024 | 0.55559 | 0.01862 | 3.47% | 0.54079 | 0.55559 | 0.54079 | 589.00 |
| 23 4월(4) 2024 | 0.53697 | -0.00382 | -0.71% | 0.54079 | 0.54079 | 0.53697 | 119.00 |
| 22 4월(4) 2024 | 0.54079 | 0.01935 | 3.71% | 0.54574 | 0.54885 | 0.53133 | 11,996.00 |
| 21 4월(4) 2024 | 0.52144 | -0.00602 | -1.14% | 0.52648 | 0.52648 | 0.52144 | 918.00 |
| 20 4월(4) 2024 | 0.52746 | 0.0151 | 2.95% | 0.52339 | 0.53983 | 0.51855 | 60,124.00 |
| 19 4월(4) 2024 | 0.51236 | 0.00 | 0.00% | 0.51236 | 0.51236 | 0.51236 | 0.00 |
| 18 4월(4) 2024 | 0.51236 | -0.01776 | -3.35% | 0.52176 | 0.53444 | 0.50413 | 40,085.00 |
| 17 4월(4) 2024 | 0.53012 | 0.00836 | 1.60% | 0.52176 | 0.53241 | 0.49814 | 46,213.00 |
| 16 4월(4) 2024 | 0.52176 | -0.00999 | -1.88% | 0.53651 | 0.55516 | 0.51143 | 43,315.00 |
| 15 4월(4) 2024 | 0.53175 | 0.02735 | 5.42% | 0.5044 | 0.54102 | 0.48385 | 128,794.00 |
| 14 4월(4) 2024 | 0.5044 | -0.05064 | -9.12% | 0.55504 | 0.57847 | 0.47517 | 134,975.00 |
| 13 4월(4) 2024 | 0.55504 | -0.03978 | -6.69% | 0.58038 | 0.62992 | 0.5481 | 311,963.00 |
| 12 4월(4) 2024 | 0.59482 | 0.01406 | 2.42% | 0.58038 | 0.59482 | 0.57991 | 22,094.00 |
| 11 4월(4) 2024 | 0.58076 | 0.00121 | 0.21% | 0.57955 | 0.58129 | 0.55514 | 16,009.00 |
| 10 4월(4) 2024 | 0.57955 | -0.02045 | -3.41% | 0.600 | 0.600 | 0.57167 | 49,040.00 |
| 09 4월(4) 2024 | 0.600 | 0.01398 | 2.39% | 0.57991 | 0.60282 | 0.57503 | 39,591.00 |
| 08 4월(4) 2024 | 0.58602 | 0.0412 | 7.56% | 0.56452 | 0.58602 | 0.56355 | 48,915.00 |
| 07 4월(4) 2024 | 0.54482 | -0.00142 | -0.26% | 0.54624 | 0.54624 | 0.54482 | 91.00 |
| 06 4월(4) 2024 | 0.54624 | -0.0045 | -0.82% | 0.54004 | 0.55175 | 0.5342 | 18,336.00 |
| 05 4월(4) 2024 | 0.55074 | 0.0107 | 1.98% | 0.54004 | 0.56057 | 0.53454 | 5,129.00 |
| 04 4월(4) 2024 | 0.54004 | -0.00448 | -0.82% | 0.54452 | 0.54974 | 0.53055 | 16,924.00 |
| 03 4월(4) 2024 | 0.54452 | -0.03762 | -6.46% | 0.58214 | 0.58214 | 0.52834 | 88,310.00 |
| 02 4월(4) 2024 | 0.58214 | -0.01743 | -2.91% | 0.59822 | 0.60275 | 0.56626 | 11,499.00 |
| 01 4월(4) 2024 | 0.59957 | -0.00235 | -0.39% | 0.60177 | 0.60529 | 0.59957 | 7,369.00 |
| 31 3월(3) 2024 | 0.60192 | -0.01035 | -1.69% | 0.61012 | 0.61723 | 0.59824 | 26,504.00 |
| 30 3월(3) 2024 | 0.61227 | 0.00215 | 0.35% | 0.61012 | 0.62681 | 0.60761 | 15,129.00 |
| 29 3월(3) 2024 | 0.61012 | 0.02136 | 3.63% | 0.58876 | 0.61928 | 0.58476 | 47,232.00 |
