Aelf Historical Data - ELFETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Aelf (암호화폐:ELFETH)
Aelf (암호화폐:ELFETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFETH	암호화폐	385,268,717	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	5.75%	0.000188	0.000187	0.000189

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000177	0.000199	0.000177	0.000177	0.000125 - 0.000505

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:12:39	1,902.00	0.000188	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
64.60	337,182.36	ELF	ELFEUR	ELFGBP	ELFBTC

ELFETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000184	0.000215	0.000173	615,609.44	0.00000384	2.09%
1개월	0.000177	0.000215	0.000171	305,275.42	0.000011	6.11%
3개월	0.00024	0.000245	0.000165	370,416.29	-0.000052	-21.77%
6개월	0.000196	0.000505	0.000158	515,711.73	-0.00000890	-4.53%
1년	0.000152	0.000505	0.000125	585,409.08	0.000036	23.38%
3년	0.000158	0.000505	0.000056	1,241,006.36	0.000029	18.58%
5년	0.001038	0.036452	0.000056	3,087,009.01	-0.000851	-81.94%

ELFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000177	-0.00000500	-2.74%	0.000182	0.000182	0.000173	100,009.00
01 5월(5) 2024	0.000183	-0.00000200	-1.09%	0.000184	0.00021	0.000179	897,763.00
30 4월(4) 2024	0.000184	-0.00000600	-3.16%	0.000189	0.000191	0.000182	159,292.00
29 4월(4) 2024	0.00019	0.00000060	0.32%	0.00019	0.0002	0.000186	504,177.00
28 4월(4) 2024	0.000189	-0.00000400	-2.07%	0.000194	0.000215	0.000189	1,230,307.00
27 4월(4) 2024	0.000194	0.00000600	3.20%	0.000188	0.000197	0.000183	287,003.00
26 4월(4) 2024	0.000188	0.00000400	2.18%	0.000184	0.000205	0.000178	1,130,711.00
25 4월(4) 2024	0.000183	-0.00000400	-2.13%	0.000188	0.000188	0.000183	79,792.00
24 4월(4) 2024	0.000188	0.00000500	2.74%	0.000183	0.000189	0.000182	108,146.00
23 4월(4) 2024	0.000183	0.00000080	0.44%	0.000183	0.000184	0.000181	46,268.00
22 4월(4) 2024	0.000182	-0.00000100	-0.55%	0.000183	0.000184	0.000179	128,144.00
21 4월(4) 2024	0.000183	0.00000030	0.16%	0.000183	0.000187	0.000182	86,699.00
20 4월(4) 2024	0.000183	0.00000100	0.55%	0.000182	0.000195	0.000182	347,855.00
19 4월(4) 2024	0.000181	-0.00000200	-1.09%	0.000183	0.000186	0.000181	140,202.00
18 4월(4) 2024	0.000183	0.00000043	0.24%	0.000183	0.000185	0.000179	184,633.00
17 4월(4) 2024	0.000183	0.00000400	2.24%	0.000179	0.000183	0.000176	140,166.00
16 4월(4) 2024	0.000179	-0.00000040	-0.22%	0.000182	0.000183	0.000178	135,600.00
15 4월(4) 2024	0.000179	0.00000600	3.47%	0.000174	0.000185	0.000171	382,690.00
14 4월(4) 2024	0.000173	-0.00000800	-4.42%	0.00018	0.000192	0.000172	756,675.00
13 4월(4) 2024	0.000181	-0.00000100	-0.55%	0.000182	0.000193	0.000177	746,575.00
12 4월(4) 2024	0.000182	0.00000600	3.41%	0.000176	0.000182	0.000175	110,937.00
11 4월(4) 2024	0.000176	-0.00000200	-1.12%	0.000178	0.000181	0.000174	99,558.00
10 4월(4) 2024	0.000178	0.00000200	1.13%	0.000177	0.00018	0.000173	150,253.00
09 4월(4) 2024	0.000177	-0.00000700	-3.82%	0.000184	0.000186	0.000174	241,427.00
08 4월(4) 2024	0.000183	0.00000200	1.11%	0.000182	0.000186	0.00018	113,510.00
07 4월(4) 2024	0.000181	0.00000300	1.69%	0.000178	0.000183	0.000176	64,194.00
06 4월(4) 2024	0.000178	-0.00000200	-1.11%	0.000181	0.000183	0.000176	97,373.00
05 4월(4) 2024	0.00018	0.00000400	2.26%	0.000177	0.000181	0.000175	77,738.00
04 4월(4) 2024	0.000177	0.00000006	0.03%	0.000177	0.00018	0.000174	91,085.00
03 4월(4) 2024	0.000177	-0.00000100	-0.56%	0.000178	0.000181	0.000173	107,938.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관