다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Aelf (암호화폐:ELFBTC)
Aelf (암호화폐:ELFBTC) 과거

ELFBTC Aelf

0.00000985

0.00000001 (0.10%)

10:54:51 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	암호화폐	430,766,559	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.10%	0.00000985	0.00000971	0.00000986

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000984	0.00001006	0.00000970	0.00000984	0.00000776 - 0.00002665

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	10:00:09	1,100.00	0.00000960	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18392003	18,850.45	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000882	0.00001078	0.00000868	409,812.95	0.00000103	11.68%
1개월	0.00000912	0.00001078	0.00000776	349,570.16	0.00000073	8.00%
3개월	0.00001325	0.00001538	0.00000776	510,200.82	-0.00000340	-25.66%
6개월	0.00001063	0.00002665	0.00000776	850,833.48	-0.00000078	-7.34%
1년	0.00001016	0.00002665	0.00000776	825,166.45	-0.00000031	-3.05%
3년	0.00000833	0.00009800	0.00000210	7,306,864.62	0.00000152	18.25%
5년	0.00003096	0.00009800	0.00000028	17,313,462.17	-0.00002111	-68.18%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000984	0.00000008	0.82%	0.00000977	0.00001078	0.00000950	299,653.00
28 4월(4) 2024	0.00000976	0.00000024	2.52%	0.00000949	0.00001064	0.00000939	1,015,818.00
27 4월(4) 2024	0.00000952	0.00000032	3.48%	0.00000920	0.00000965	0.00000892	174,659.00
26 4월(4) 2024	0.00000920	0.00000028	3.14%	0.00000892	0.00001007	0.00000868	1,182,151.00
25 4월(4) 2024	0.00000892	-0.00000010	-1.11%	0.00000908	0.00000915	0.00000886	43,509.00
24 4월(4) 2024	0.00000902	0.00000026	2.97%	0.00000876	0.00000915	0.00000869	105,265.00
23 4월(4) 2024	0.00000876	-0.00000008	-0.90%	0.00000882	0.00000901	0.00000869	47,632.00
22 4월(4) 2024	0.00000884	-0.00000008	-0.90%	0.00000892	0.00000922	0.00000846	144,964.00
21 4월(4) 2024	0.00000892	0.00000016	1.83%	0.00000876	0.00000904	0.00000870	114,639.00
20 4월(4) 2024	0.00000876	-0.00000004	-0.45%	0.00000880	0.00000937	0.00000870	595,096.00
19 4월(4) 2024	0.00000880	-0.00000008	-0.90%	0.00000888	0.00000916	0.00000860	246,222.00
18 4월(4) 2024	0.00000888	0.00000001	0.11%	0.00000887	0.00000915	0.00000860	185,525.00
17 4월(4) 2024	0.00000887	0.00000016	1.84%	0.00000874	0.00000904	0.00000849	235,655.00
16 4월(4) 2024	0.00000871	0.00000007	0.81%	0.00000868	0.00000904	0.00000823	740,900.00
15 4월(4) 2024	0.00000864	0.00000053	6.54%	0.00000813	0.00000885	0.00000776	569,334.00
14 4월(4) 2024	0.00000811	-0.00000065	-7.42%	0.00000870	0.00000924	0.00000801	1,218,716.00
13 4월(4) 2024	0.00000876	-0.00000036	-3.95%	0.00000912	0.00000951	0.00000843	1,221,423.00
12 4월(4) 2024	0.00000912	0.00000026	2.93%	0.00000886	0.00000927	0.00000877	172,859.00
11 4월(4) 2024	0.00000886	-0.00000018	-1.99%	0.00000904	0.00000918	0.00000880	178,025.00
10 4월(4) 2024	0.00000904	-0.00000010	-1.09%	0.00000909	0.00000915	0.00000897	163,001.00
09 4월(4) 2024	0.00000914	0.00000002	0.22%	0.00000911	0.00000915	0.00000883	220,292.00
08 4월(4) 2024	0.00000912	0.00000026	2.93%	0.00000886	0.00000912	0.00000881	156,999.00
07 4월(4) 2024	0.00000886	0.00000015	1.72%	0.00000868	0.00000898	0.00000866	121,687.00
06 4월(4) 2024	0.00000871	-0.00000005	-0.57%	0.00000872	0.00000885	0.00000863	163,635.00
05 4월(4) 2024	0.00000876	-0.00000009	-1.02%	0.00000885	0.00000901	0.00000867	115,581.00
04 4월(4) 2024	0.00000885	0.00000000	0.00%	0.00000885	0.00000895	0.00000865	90,741.00
03 4월(4) 2024	0.00000885	-0.00000009	-1.01%	0.00000894	0.00000900	0.00000868	162,029.00
02 4월(4) 2024	0.00000894	-0.00000018	-1.97%	0.00000912	0.00000916	0.00000883	101,942.00
01 4월(4) 2024	0.00000912	-0.00000019	-2.04%	0.00000931	0.00000953	0.00000905	67,571.00
31 3월(3) 2024	0.00000931	-0.00000009	-0.96%	0.00000941	0.00000965	0.00000922	112,493.00
30 3월(3) 2024	0.00000940	0.00000005	0.53%	0.00000935	0.00000962	0.00000920	200,194.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관