Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAUSD | 암호화폐 | 74,720,803 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.89% | 3.41 | 3.40 | 3.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.38 | 3.47 | 3.37 | 3.38 | 1.06 - 7.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:23:09 | 27.45 | 3.41 | USD |
ELAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.38 | 3.85 | 3.16 | 50,112.96 | 0.030 | 0.89% |
| 1개월 | 3.50 | 6.64 | 3.00 | 287,109.25 | -0.090 | -2.57% |
| 3개월 | 3.18 | 6.64 | 3.00 | 156,809.70 | 0.230 | 7.23% |
| 6개월 | 1.25 | 7.50 | 1.06 | 208,386.61 | 2.16 | 172.80% |
| 1년 | 1.30 | 7.50 | 1.06 | 119,215.81 | 2.11 | 162.31% |
| 3년 | 7.89 | 12.38 | 0.765 | 75,227.15 | -4.48 | -56.80% |
| 5년 | 3.11 | 61,860,486.91 | 0.547114 | 68,831.11 | 0.303535 | 9.77% |
ELAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.39 | 0.110 | 3.35% | 3.28 | 3.41 | 3.24 | 22,365.00 |
| 27 4월(4) 2024 | 3.28 | -0.200 | -5.75% | 3.48 | 3.48 | 3.28 | 30,459.00 |
| 26 4월(4) 2024 | 3.48 | -0.140 | -3.87% | 3.47 | 3.52 | 3.27 | 33,825.00 |
| 25 4월(4) 2024 | 3.62 | 0.020 | 0.56% | 3.61 | 3.65 | 3.41 | 25,290.00 |
| 24 4월(4) 2024 | 3.60 | -0.150 | -4.00% | 3.74 | 3.84 | 3.58 | 51,262.00 |
| 23 4월(4) 2024 | 3.75 | 0.210 | 5.93% | 3.54 | 3.85 | 3.43 | 60,394.00 |
| 22 4월(4) 2024 | 3.54 | 0.160 | 4.73% | 3.38 | 3.78 | 3.16 | 127,192.00 |
| 21 4월(4) 2024 | 3.38 | 0.100 | 3.05% | 3.26 | 3.49 | 3.17 | 76,286.00 |
| 20 4월(4) 2024 | 3.28 | -0.310 | -8.64% | 3.57 | 3.57 | 3.00 | 250,153.00 |
| 19 4월(4) 2024 | 3.59 | 0.510 | 16.56% | 3.09 | 4.19 | 3.03 | 214,120.00 |
| 18 4월(4) 2024 | 3.08 | -0.150 | -4.64% | 3.23 | 3.30 | 3.03 | 97,362.00 |
| 17 4월(4) 2024 | 3.23 | -0.180 | -5.28% | 3.41 | 3.41 | 3.04 | 156,321.00 |
| 16 4월(4) 2024 | 3.41 | -0.170 | -4.75% | 3.60 | 3.75 | 3.35 | 51,168.00 |
| 15 4월(4) 2024 | 3.58 | 0.140 | 4.07% | 3.45 | 3.66 | 3.20 | 100,140.00 |
| 14 4월(4) 2024 | 3.44 | -0.420 | -10.88% | 3.87 | 4.11 | 3.15 | 146,674.00 |
| 13 4월(4) 2024 | 3.86 | -0.450 | -10.44% | 4.32 | 4.37 | 3.83 | 94,398.00 |
| 12 4월(4) 2024 | 4.31 | -0.130 | -2.93% | 4.43 | 4.62 | 4.28 | 101,891.00 |
| 11 4월(4) 2024 | 4.44 | 0.290 | 6.99% | 4.13 | 5.01 | 3.92 | 234,473.00 |
| 10 4월(4) 2024 | 4.15 | -0.120 | -2.81% | 4.29 | 4.45 | 4.04 | 168,725.00 |
| 09 4월(4) 2024 | 4.27 | -0.200 | -4.47% | 4.49 | 4.63 | 4.18 | 693,494.00 |
| 08 4월(4) 2024 | 4.47 | 0.200 | 4.68% | 4.26 | 5.10 | 4.24 | 605,840.00 |
| 07 4월(4) 2024 | 4.27 | 0.240 | 5.96% | 4.04 | 4.30 | 3.86 | 169,594.00 |
| 06 4월(4) 2024 | 4.03 | -0.190 | -4.50% | 4.24 | 4.57 | 3.89 | 236,188.00 |
| 05 4월(4) 2024 | 4.22 | -0.350 | -7.66% | 4.63 | 4.88 | 4.03 | 338,966.00 |
| 04 4월(4) 2024 | 4.57 | -1.06 | -18.83% | 5.60 | 6.24 | 4.25 | 1,447,629.00 |
| 03 4월(4) 2024 | 5.63 | 2.22 | 65.10% | 3.42 | 6.64 | 3.38 | 2,434,734.00 |
| 02 4월(4) 2024 | 3.41 | -0.070 | -2.01% | 3.50 | 3.58 | 3.30 | 39,775.00 |
| 01 4월(4) 2024 | 3.48 | -0.020 | -0.57% | 3.50 | 3.54 | 3.35 | 30,328.00 |
| 31 3월(3) 2024 | 3.50 | 0.00 | 0.00% | 3.52 | 3.58 | 3.45 | 33,708.00 |
| 30 3월(3) 2024 | 3.50 | 0.040 | 1.16% | 3.47 | 3.56 | 3.41 | 17,605.00 |
| 29 3월(3) 2024 | 3.46 | 0.120 | 3.59% | 3.34 | 3.58 | 3.30 | 62,710.00 |
