Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDUST | 암호화폐 | 1,059,928,897 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.440 | -1.09% | 39.76 | 39.75 | 39.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
40.19 | 40.43 | 39.37 | 40.20 | 22.22 - 78.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:34:49 | 0.264000 | 190.78 | UST |
EGLDUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 39.68 | 40.43 | 37.63 | 172,179.35 | 0.080 | 0.20% |
1개월 | 40.16 | 42.92 | 36.78 | 169,689.28 | -0.400 | -1.00% |
3개월 | 73.63 | 76.52 | 32.10 | 220,374.62 | -33.87 | -46.00% |
6개월 | 51.22 | 78.12 | 32.10 | 283,943.99 | -11.46 | -22.37% |
1년 | 36.26 | 78.12 | 22.22 | 260,160.26 | 3.50 | 9.65% |
3년 | 96.41 | 544.25 | 22.22 | 292,427.64 | -56.65 | -58.76% |
5년 | 158.27 | 544.25 | 22.22 | 290,671.64 | -118.51 | -74.88% |
EGLDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 40.21 | 1.02 | 2.60% | 39.23 | 40.43 | 39.02 | 229,892.00 |
05 6월(6) 2024 | 39.19 | 0.590 | 1.53% | 38.63 | 39.73 | 38.50 | 136,052.00 |
04 6월(6) 2024 | 38.60 | 0.590 | 1.55% | 38.01 | 39.43 | 37.77 | 163,015.00 |
03 6월(6) 2024 | 38.01 | -0.620 | -1.60% | 38.65 | 39.19 | 37.63 | 153,132.00 |
02 6월(6) 2024 | 38.63 | -0.410 | -1.05% | 38.87 | 39.10 | 38.36 | 94,673.00 |
01 6월(6) 2024 | 39.04 | 0.050 | 0.13% | 38.96 | 39.61 | 38.01 | 214,021.00 |
31 5월(5) 2024 | 38.99 | -0.730 | -1.84% | 39.68 | 40.43 | 38.31 | 214,466.00 |
30 5월(5) 2024 | 39.72 | -0.150 | -0.38% | 39.89 | 41.37 | 39.55 | 222,970.00 |
29 5월(5) 2024 | 39.87 | 0.080 | 0.20% | 39.93 | 40.22 | 38.68 | 193,585.00 |
28 5월(5) 2024 | 39.79 | 0.790 | 2.03% | 38.99 | 40.45 | 38.69 | 215,044.00 |
27 5월(5) 2024 | 39.00 | -0.460 | -1.17% | 39.47 | 40.58 | 38.56 | 173,808.00 |
26 5월(5) 2024 | 39.46 | 0.600 | 1.54% | 38.82 | 39.68 | 38.66 | 92,753.00 |
25 5월(5) 2024 | 38.86 | 0.500 | 1.30% | 38.29 | 38.86 | 37.32 | 163,275.00 |
24 5월(5) 2024 | 38.36 | -0.790 | -2.02% | 39.19 | 39.89 | 36.78 | 282,302.00 |
23 5월(5) 2024 | 39.15 | -1.76 | -4.30% | 40.92 | 41.04 | 38.87 | 212,087.00 |
22 5월(5) 2024 | 40.91 | -0.180 | -0.44% | 41.00 | 42.92 | 40.67 | 284,420.00 |
21 5월(5) 2024 | 41.09 | 3.10 | 8.16% | 37.93 | 41.20 | 37.22 | 308,544.00 |
20 5월(5) 2024 | 37.99 | -2.35 | -5.83% | 40.38 | 40.60 | 37.82 | 140,206.00 |
19 5월(5) 2024 | 40.34 | -0.220 | -0.54% | 40.57 | 40.92 | 40.11 | 81,346.00 |
18 5월(5) 2024 | 40.56 | 0.510 | 1.27% | 40.01 | 40.96 | 39.57 | 132,933.00 |
17 5월(5) 2024 | 40.05 | -0.320 | -0.79% | 40.32 | 41.14 | 39.50 | 131,202.00 |
16 5월(5) 2024 | 40.37 | 2.82 | 7.51% | 37.56 | 40.42 | 37.23 | 161,147.00 |
15 5월(5) 2024 | 37.55 | -0.970 | -2.52% | 38.46 | 38.81 | 37.06 | 142,948.00 |
14 5월(5) 2024 | 38.52 | -0.040 | -0.10% | 38.42 | 39.50 | 37.14 | 128,022.00 |
13 5월(5) 2024 | 38.56 | -0.700 | -1.78% | 39.27 | 39.94 | 38.26 | 80,817.00 |
12 5월(5) 2024 | 39.26 | -0.420 | -1.06% | 39.68 | 40.43 | 39.16 | 77,133.00 |
11 5월(5) 2024 | 39.68 | -1.13 | -2.77% | 40.84 | 41.80 | 39.27 | 176,897.00 |
10 5월(5) 2024 | 40.81 | 0.730 | 1.82% | 40.16 | 41.01 | 39.07 | 144,597.00 |
09 5월(5) 2024 | 40.08 | 0.640 | 1.62% | 39.35 | 41.31 | 38.91 | 225,189.00 |
08 5월(5) 2024 | 39.44 | -0.410 | -1.03% | 39.84 | 40.80 | 39.08 | 139,315.00 |
07 5월(5) 2024 | 39.85 | -1.78 | -4.28% | 41.67 | 43.62 | 39.78 | 201,686.00 |
06 5월(5) 2024 | 41.63 | 0.200 | 0.48% | 41.44 | 42.62 | 40.45 | 134,258.00 |
05 5월(5) 2024 | 41.43 | -0.170 | -0.41% | 41.48 | 41.97 | 40.73 | 99,672.00 |