MultiversXEGLD

US$ 28.86

-0.450

(

-1.54%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 71

코인

채굴 불가

지갑

매수

US$ 28.78

교환

GDAX

매도

US$ 28.80

마지막 거래 시간

14:39:05

볼륨(24시간)

$ 3,554,216

마지막 거래 규모

2.72

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 28.86

완전히 희석된 시가총액

US$ 906,663,624

창세기 날짜

일 범위 28.34-29.33

52주 범위 22.01-80.85

순환 공급량 26,604,641 / 31,415,926

84.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
28.79	Binance	76667.72	/cdn/crypto/logos/exchanges/BINA.png	$ 2,204,964.24	1727620904	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	76.2902203492	최근에
28.83	Kucoin	5290.3604	/cdn/crypto/logos/exchanges/KUCN.png	$ 151,789.08	1727620829	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	2	https://trade.kucoin.com/EGLD-USDT	5.2643115074	최근에
29.14	OKX	3215.693114	/cdn/crypto/logos/exchanges/OKEX.png	$ 95,374.11	1727516754	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	3	https://www.okx.com/trade-spot/EGLD-USDT	3.19985955292	1 일 전
28.86	Coinbase	2992.456	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85,963.81	1727620900	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	4	https://pro.coinbase.com/trade/EGLD-USD	2.97772162294	최근에
0.00044	Binance	2910.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.27	1727620901	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	5	https://www.binance.com/en/trade/EGLD_BTC	2.89598009677	최근에
28.81	DigiFinex	2075	/cdn/crypto/logos/exchanges/DGFX.png	$ 59,687.74	1727620288	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.06478303026	10 분s 전
0.01087	Binance	1901.6945	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.60	1727620903	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	7	https://www.binance.com/en/trade/EGLD_ETH	1.89233085896	최근에
28.82	HTX	1346.0473	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,781.35	1727620904	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	8	https://www.huobi.com/en-us/exchange/egld_usdt	1.33941957733	최근에
25.84	Bitvavo	1113.4469449	/cdn/crypto/logos/exchanges/BITV.png	€ 28,683.65	1727620903	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	9	https://account.bitvavo.com/markets/EGLD-EUR	1.10796450936	최근에
28.66	Gate.io	981.1504	/cdn/crypto/logos/exchanges/GATE.png	$ 28,127.29	1727619508	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	10	https://gate.io/trade/EGLD_USDT	0.97631937159	23 분s 전
25.86	Binance	820.28	/cdn/crypto/logos/exchanges/BINA.png	€ 21,137.31	1727620901	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	11	https://www.binance.com/en/trade/EGLD_EUR	0.816241071836	최근에
28.82	Kraken	517.01044248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,849.06	1727620789	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	12	https://trade.kraken.com/markets/kraken/EGLD/USD	0.514464765349	최근에
0.0004385	HitBTC	395.6554	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.173135	1727620311	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	13	https://hitbtc.com/EGLD-to-BTC	0.393707255783	10 분s 전
28.88	LBank	247.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,139.88	1727620903	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	14	https://www.lbank.info/exchange/egld/usdt	0.246729133664	최근에
0.000437	Kucoin	13.9098	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006056	1727620829	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0138413103587	최근에
0.0107	Gate.io	6.0999	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.065269	1727619508	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	16	https://gate.io/trade/EGLD_ETH	0.00606986506326	23 분s 전
29	Crypto.com	0.026	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.757851	1727586196	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	2.58719801382E-5	10 시간s 전
28.83	LATOKEN	0.0103	/cdn/crypto/logos/exchanges/LATK.png	$ 0.296805	1727620846	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/EGLD-USDT	1.02492844393E-5	최근에
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727568126	EGLD/USD	https://cex.io/egld-usd	USD	19	https://cex.io/egld-usd	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	20	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00043588	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727620705	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	최근에
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481730	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	22	https://www.okx.com/trade-spot/EGLD-BTC	0	2 일s 전
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727620817	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	최근에
29.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	28.85	0.01	0.0346620450607	27.27	30.5	6836.9133927	CX
4	28.58	0.28	0.979706088174	23.21	30.5	7441.53589027	CX
12	34.59	-5.73	-16.565481353	22.01	38.47	8221.78623649	CX
26	61.14	-32.28	-52.7968596663	22.01	62.74	10387.1017618	CX
52	24.77	4.09	16.511909568	22.01	80.85	14923.3955332	CX
156	200.70181768	-171.84181768	-85.6204590802	20.01	541.46553864	13518.230271	CX
260	13.9310087	14.9289913	107.163749743	6.370431	541.46553864	39501.8395459	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847
1724370600	28.4	0.3	1.07	28.25	28.78	27.96	7977
1724284200	28.1	1.07	3.96	27.07	28.39	26.93	3413
1724197800	27.03	0.18	0.67	26.91	27.66	26.51	3539
1724111400	26.85	0.56	2.13	26.06	27.02	25.94	7298
1724025000	26.29	0.41	1.58	25.9	26.69	25.73	2647
1723938600	25.88	0.1	0.39	25.79	26.1	25.62	5418
1723852200	25.78	-0.33	-1.26	26.08	26.24	25.2	8118
1723765800	26.11	-0.92	-3.40	26.97	27.46	25.56	6768
1723679400	27.03	-0.65	-2.35	27.76	27.98	26.87	4356
1723593000	27.68	0.25	0.91	27.35	27.81	26.55	5160
1723506600	27.43	0.95	3.59	26.58	27.99	26.29	7578
1723420200	26.48	-2.12	-7.41	28.6	29.07	26.41	4323
1723333800	28.6	0.86	3.10	27.96	29.19	27.46	5087
1723247400	27.74	-0.79	-2.77	28.37	28.46	27.05	4473
1723161000	28.53	2.42	9.27	26.15	29.72	25.79	8726
1723074600	26.11	-0.66	-2.47	26.79	28	25.71	9438
1722988200	26.77	0.9	3.48	25.82	27.47	25.8	10190
1722901800	25.87	-0.86	-3.22	22.63	28.27	22.01	54670
1722815400	26.73	-1.47	-5.21	28.18	28.48	25.64	10943
1722729000	28.2	-0.21	-0.74	28.51	29.16	27.24	9669
1722642600	28.41	-2.55	-8.24	30.93	31.03	28.38	10409
1722556200	30.96	-0.02	-0.06	31.44	32.07	29	16307
1722469800	30.98	-0.33	-1.05	31.31	32	30.85	5164
1722383400	31.31	-0.85	-2.64	32.17	32.46	30.94	6323
1722297000	32.16	-0.03	-0.09	32.16	33.36	31.87	11450
1722210600	32.19	-1.01	-3.04	33.06	33.1	31.95	1405
1722124200	33.2	-0.43	-1.28	33.57	33.86	32.29	3108
1722037800	33.63	0.98	3.00	32.54	33.68	32.43	4543
1721951400	32.65	-0.89	-2.65	33.56	33.57	31.21	12806
1721865000	33.54	-0.71	-2.07	34.05	34.99	33.4	5357
1721778600	34.25	-1.67	-4.65	35.77	36.41	33.88	6552
1721692200	35.92	-0.85	-2.31	36.94	38.41	35.61	14898
1721605800	36.77	0.53	1.46	36.28	37.04	34.82	5326
1721519400	36.24	-0.36	-0.98	36.65	36.78	35.6	2494
1721433000	36.6	0.38	1.05	36.16	36.61	34.8	9112
1721346600	36.22	-0.67	-1.82	36.95	38.47	36.17	6614
1721260200	36.89	0.52	1.43	36.5	37.88	36.32	4846
1721173800	36.37	-0.67	-1.81	37.23	37.48	34.28	11875
1721087400	37.04	1.56	4.40	35.52	37.29	35.27	13188
1721001000	35.48	-0.07	-0.20	35.51	36.18	35.19	6444
1720914600	35.55	-0.19	-0.53	35.67	36.7	35.01	5847
1720828200	35.74	-0.16	-0.45	35.99	36.39	35.07	7515
1720741800	35.9	-0.98	-2.66	36.66	37.09	35.54	7652
1720655400	36.88	-0.01	-0.03	36.92	37.52	36.28	8966
1720569000	36.89	1.85	5.28	35.21	37.64	35.09	20547
1720482600	35.04	2.41	7.39	32.78	35.37	31.67	18205
1720396200	32.63	-1.79	-5.20	34.59	34.91	32.42	8180
1720309800	34.42	1.26	3.80	33.03	35.12	32.71	17198
1720223400	33.16	2.02	6.49	30.76	33.78	27.3	46551
1720137000	31.14	0.08	0.26	30.9	32.3	28.79	23255
1720050600	31.06	-0.94	-2.94	32	32.2	30.37	12150
1719964200	32	1.26	4.10	30.75	32.65	30.68	14883
1719877800	30.74	1.11	3.75	30.08	31.94	29.57	19176
1719791400	29.63	1.19	4.18	28.41	29.87	27.84	5050
1719705000	28.44	-0.57	-1.96	29.05	29.53	28.43	5303