Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDGBP | 암호화폐 | 1,019,489,843 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.322254 | -1.04% | 30.53 | 30.53 | 30.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.93 | 31.00 | 30.06 | 30.85 | 17.82 - 63.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:23:22 | 13.39 | 30.53 | GBP |
EGLDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 33.39 | 36.65 | 28.23 | 10,439.96 | -2.86 | -8.57% |
| 1개월 | 41.80 | 46.09 | 27.88 | 9,887.41 | -11.27 | -26.97% |
| 3개월 | 42.30 | 59.72 | 27.88 | 8,810.55 | -11.78 | -27.84% |
| 6개월 | 26.65 | 63.09 | 23.13 | 11,189.21 | 3.88 | 14.55% |
| 1년 | 33.23 | 63.09 | 17.82 | 9,633.39 | -2.70 | -8.12% |
| 3년 | 131.70 | 405.08 | 16.23 | 20,096.02 | -101.18 | -76.82% |
| 5년 | 10.77 | 405.08 | 5.03 | 44,970.27 | 19.76 | 183.50% |
EGLDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 30.90 | 0.180 | 0.60% | 30.68 | 31.10 | 28.23 | 13,518.00 |
| 01 5월(5) 2024 | 30.72 | -1.20 | -3.76% | 31.93 | 32.30 | 29.27 | 14,304.00 |
| 30 4월(4) 2024 | 31.92 | -0.510 | -1.56% | 30.98 | 36.65 | 29.70 | 12,738.00 |
| 29 4월(4) 2024 | 32.42 | -0.530 | -1.61% | 32.85 | 33.60 | 32.39 | 5,850.00 |
| 28 4월(4) 2024 | 32.96 | -0.590 | -1.75% | 33.69 | 34.21 | 32.68 | 11,605.00 |
| 27 4월(4) 2024 | 33.54 | -0.740 | -2.15% | 34.23 | 34.59 | 33.49 | 6,740.00 |
| 26 4월(4) 2024 | 34.28 | 0.850 | 2.55% | 33.39 | 34.68 | 32.67 | 8,322.00 |
| 25 4월(4) 2024 | 33.43 | -1.93 | -5.45% | 35.25 | 36.53 | 33.07 | 12,419.00 |
| 24 4월(4) 2024 | 35.35 | -1.16 | -3.17% | 36.40 | 36.77 | 35.19 | 10,164.00 |
| 23 4월(4) 2024 | 36.51 | 1.49 | 4.25% | 30.98 | 36.73 | 29.70 | 7,728.00 |
| 22 4월(4) 2024 | 35.02 | -1.06 | -2.93% | 36.61 | 37.14 | 34.62 | 10,530.00 |
| 21 4월(4) 2024 | 36.08 | 2.87 | 8.65% | 33.28 | 36.65 | 32.76 | 4,826.00 |
| 20 4월(4) 2024 | 33.21 | 0.360 | 1.09% | 32.81 | 33.61 | 30.26 | 3,940.00 |
| 19 4월(4) 2024 | 32.85 | 1.02 | 3.19% | 32.03 | 33.13 | 31.20 | 4,737.00 |
| 18 4월(4) 2024 | 31.83 | -0.780 | -2.38% | 32.47 | 33.04 | 30.74 | 4,522.00 |
| 17 4월(4) 2024 | 32.61 | 0.560 | 1.76% | 31.88 | 32.88 | 30.78 | 7,069.00 |
| 16 4월(4) 2024 | 32.05 | -1.28 | -3.85% | 30.98 | 34.77 | 29.70 | 11,895.00 |
| 15 4월(4) 2024 | 33.33 | 2.21 | 7.11% | 30.98 | 33.68 | 29.70 | 19,778.00 |
| 14 4월(4) 2024 | 31.12 | -4.10 | -11.65% | 35.06 | 35.10 | 27.88 | 36,497.00 |
| 13 4월(4) 2024 | 35.22 | -6.08 | -14.73% | 41.22 | 41.69 | 32.95 | 24,286.00 |
| 12 4월(4) 2024 | 41.30 | -0.810 | -1.92% | 42.31 | 42.90 | 40.67 | 5,067.00 |
| 11 4월(4) 2024 | 42.11 | -0.210 | -0.50% | 42.33 | 42.63 | 40.76 | 6,551.00 |
| 10 4월(4) 2024 | 42.33 | -2.47 | -5.52% | 45.15 | 46.09 | 41.92 | 6,291.00 |
| 09 4월(4) 2024 | 44.80 | 2.07 | 4.85% | 41.80 | 45.32 | 41.69 | 7,460.00 |
| 08 4월(4) 2024 | 42.73 | -0.340 | -0.79% | 43.02 | 43.55 | 42.31 | 4,541.00 |
| 07 4월(4) 2024 | 43.07 | 0.660 | 1.55% | 42.24 | 43.33 | 42.24 | 3,896.00 |
| 06 4월(4) 2024 | 42.41 | -0.770 | -1.79% | 43.24 | 43.35 | 40.96 | 4,712.00 |
| 05 4월(4) 2024 | 43.18 | 0.630 | 1.48% | 41.80 | 44.48 | 41.69 | 6,848.00 |
| 04 4월(4) 2024 | 42.56 | -0.260 | -0.61% | 42.71 | 44.28 | 41.47 | 5,840.00 |
| 03 4월(4) 2024 | 42.82 | -3.23 | -7.02% | 45.83 | 45.83 | 41.67 | 13,736.00 |
