Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDEUR | 암호화폐 | 1,080,680,517 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.480 | 1.29% | 37.57 | 37.57 | 37.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37.09 | 37.87 | 36.10 | 37.09 | 20.76 - 71.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:30:14 | 3.93 | 37.57 | EUR |
EGLDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 39.91 | 42.50 | 33.22 | 4,356.49 | -2.34 | -5.86% |
| 1개월 | 50.33 | 52.59 | 31.50 | 5,236.76 | -12.76 | -25.35% |
| 3개월 | 50.06 | 71.27 | 31.50 | 6,089.78 | -12.49 | -24.95% |
| 6개월 | 31.07 | 71.27 | 29.85 | 8,801.39 | 6.50 | 20.92% |
| 1년 | 37.06 | 71.27 | 20.76 | 7,276.20 | 0.510 | 1.38% |
| 3년 | 150.59 | 483.25 | 20.76 | 10,922.53 | -113.02 | -75.05% |
| 5년 | 11.87 | 483.25 | 5.52 | 35,960.65 | 25.70 | 216.61% |
EGLDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 37.28 | 1.22 | 3.38% | 36.06 | 37.39 | 35.28 | 1,925.00 |
| 02 5월(5) 2024 | 36.06 | -0.040 | -0.11% | 36.10 | 36.59 | 33.22 | 1,606.00 |
| 01 5월(5) 2024 | 36.10 | -1.59 | -4.22% | 37.69 | 37.75 | 34.24 | 11,720.00 |
| 30 4월(4) 2024 | 37.69 | 0.010 | 0.03% | 40.96 | 42.50 | 36.66 | 9,440.00 |
| 29 4월(4) 2024 | 37.68 | -0.920 | -2.38% | 39.34 | 39.54 | 37.68 | 1,543.00 |
| 28 4월(4) 2024 | 38.60 | -0.670 | -1.71% | 39.27 | 40.09 | 38.30 | 1,324.00 |
| 27 4월(4) 2024 | 39.27 | -0.640 | -1.60% | 39.91 | 40.63 | 39.00 | 2,934.00 |
| 26 4월(4) 2024 | 39.91 | 1.41 | 3.66% | 38.50 | 40.63 | 38.13 | 1,340.00 |
| 25 4월(4) 2024 | 38.50 | -2.46 | -6.01% | 40.96 | 42.50 | 38.50 | 2,953.00 |
| 24 4월(4) 2024 | 40.96 | -1.32 | -3.12% | 42.32 | 42.57 | 40.63 | 1,281.00 |
| 23 4월(4) 2024 | 42.28 | 1.59 | 3.91% | 40.63 | 42.55 | 40.63 | 1,267.00 |
| 22 4월(4) 2024 | 40.69 | -1.14 | -2.73% | 41.83 | 42.50 | 40.19 | 4,458.00 |
| 21 4월(4) 2024 | 41.83 | 3.19 | 8.26% | 38.39 | 42.68 | 38.15 | 3,073.00 |
| 20 4월(4) 2024 | 38.64 | 0.320 | 0.84% | 38.32 | 39.80 | 35.25 | 3,628.00 |
| 19 4월(4) 2024 | 38.32 | 1.13 | 3.04% | 37.19 | 39.37 | 36.34 | 1,758.00 |
| 18 4월(4) 2024 | 37.19 | -0.970 | -2.54% | 37.64 | 38.71 | 36.00 | 6,543.00 |
| 17 4월(4) 2024 | 38.16 | 0.550 | 1.46% | 37.61 | 38.63 | 36.00 | 5,594.00 |
| 16 4월(4) 2024 | 37.61 | -1.44 | -3.69% | 38.31 | 41.16 | 35.50 | 12,515.00 |
| 15 4월(4) 2024 | 39.05 | 2.49 | 6.81% | 36.30 | 46.16 | 34.48 | 10,832.00 |
| 14 4월(4) 2024 | 36.56 | -4.91 | -11.84% | 41.20 | 41.54 | 31.50 | 18,085.00 |
| 13 4월(4) 2024 | 41.47 | -6.75 | -14.00% | 49.34 | 49.34 | 36.29 | 19,868.00 |
| 12 4월(4) 2024 | 48.22 | -1.12 | -2.27% | 49.34 | 50.04 | 47.58 | 3,340.00 |
| 11 4월(4) 2024 | 49.34 | -0.200 | -0.40% | 49.55 | 49.75 | 46.98 | 4,121.00 |
| 10 4월(4) 2024 | 49.54 | -2.89 | -5.51% | 52.30 | 52.58 | 49.24 | 5,732.00 |
| 09 4월(4) 2024 | 52.43 | 2.43 | 4.86% | 49.92 | 52.59 | 49.10 | 4,639.00 |
| 08 4월(4) 2024 | 50.00 | -0.720 | -1.42% | 50.72 | 50.96 | 49.43 | 2,326.00 |
| 07 4월(4) 2024 | 50.72 | 1.03 | 2.07% | 49.68 | 50.77 | 49.45 | 516.00 |
| 06 4월(4) 2024 | 49.69 | -0.640 | -1.27% | 50.33 | 50.47 | 47.72 | 2,255.00 |
| 05 4월(4) 2024 | 50.33 | 0.600 | 1.21% | 49.73 | 51.49 | 48.74 | 2,266.00 |
| 04 4월(4) 2024 | 49.73 | -0.270 | -0.54% | 49.83 | 52.13 | 48.22 | 4,413.00 |
