Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSD | 암호화폐 | 141,247,256 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002292 | 0.42% | 0.543247 | 0.543877 | 0.545765 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.539774 | 0.549295 | 0.537925 | 0.540956 | 0.000263 - 1.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:06:19 | 19.00 | 0.543452 | USD |
EDUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.521449 | 0.575226 | 0.506971 | 72,427.86 | 0.021798 | 4.18% |
| 1개월 | 0.812804 | 0.843353 | 0.442359 | 148,244.07 | -0.269557 | -33.16% |
| 3개월 | 0.754793 | 1.30 | 0.442359 | 239,749.45 | -0.211545 | -28.03% |
| 6개월 | 0.527248 | 1.30 | 0.442359 | 241,065.84 | 0.015999 | 3.03% |
| 1년 | 0.000265 | 1.30 | 0.000263 | 253,671.89 | 0.542982 | 204,775.34% |
| 3년 | 0.000503 | 1.30 | 0.000263 | 15,247,127.72 | 0.542745 | 107,946.59% |
| 5년 | 0.000246 | 1.30 | 0.000044 | 191,930,350.19 | 0.543002 | 220,786.17% |
EDUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.54075 | 0.016605 | 3.17% | 0.522541 | 0.543794 | 0.506971 | 178,081.00 |
| 09 5월(5) 2024 | 0.524145 | -0.006305 | -1.19% | 0.529842 | 0.53413 | 0.507576 | 147,630.00 |
| 08 5월(5) 2024 | 0.53045 | -0.013569 | -2.49% | 0.543863 | 0.557816 | 0.528651 | 41,878.00 |
| 07 5월(5) 2024 | 0.544019 | -0.012833 | -2.30% | 0.521449 | 0.573755 | 0.518864 | 22,680.00 |
| 06 5월(5) 2024 | 0.556852 | 0.016426 | 3.04% | 0.540531 | 0.575226 | 0.526329 | 58,734.00 |
| 05 5월(5) 2024 | 0.540425 | -0.008975 | -1.63% | 0.549023 | 0.552903 | 0.539046 | 24,856.00 |
| 04 5월(5) 2024 | 0.5494 | 0.025891 | 4.95% | 0.521449 | 0.553557 | 0.509298 | 33,136.00 |
| 03 5월(5) 2024 | 0.523509 | 0.005114 | 0.99% | 0.516569 | 0.529594 | 0.499654 | 41,228.00 |
| 02 5월(5) 2024 | 0.518395 | 0.009123 | 1.79% | 0.508054 | 0.52601 | 0.482075 | 80,893.00 |
| 01 5월(5) 2024 | 0.509272 | -0.048005 | -8.61% | 0.557302 | 0.562711 | 0.504107 | 77,044.00 |
| 30 4월(4) 2024 | 0.557276 | 0.004141 | 0.75% | 0.625351 | 0.639795 | 0.531804 | 57,862.00 |
| 29 4월(4) 2024 | 0.553136 | -0.019913 | -3.47% | 0.571336 | 0.586787 | 0.551676 | 45,042.00 |
| 28 4월(4) 2024 | 0.573049 | -0.004304 | -0.75% | 0.576912 | 0.581918 | 0.536449 | 148,789.00 |
| 27 4월(4) 2024 | 0.577354 | -0.01977 | -3.31% | 0.597128 | 0.597591 | 0.572953 | 49,962.00 |
| 26 4월(4) 2024 | 0.597124 | 0.014188 | 2.43% | 0.584226 | 0.608218 | 0.561719 | 65,508.00 |
| 25 4월(4) 2024 | 0.582936 | -0.039742 | -6.38% | 0.622931 | 0.642457 | 0.575423 | 94,721.00 |
| 24 4월(4) 2024 | 0.622678 | -0.009931 | -1.57% | 0.631934 | 0.639127 | 0.612577 | 41,358.00 |
| 23 4월(4) 2024 | 0.632609 | 0.006759 | 1.08% | 0.625351 | 0.641565 | 0.619349 | 21,124.00 |
| 22 4월(4) 2024 | 0.62585 | -0.01549 | -2.42% | 0.640026 | 0.647908 | 0.614116 | 74,567.00 |
| 21 4월(4) 2024 | 0.641341 | 0.058492 | 10.04% | 0.584001 | 0.650074 | 0.573741 | 77,040.00 |
| 20 4월(4) 2024 | 0.582849 | 0.008044 | 1.40% | 0.573623 | 0.596018 | 0.523573 | 88,411.00 |
| 19 4월(4) 2024 | 0.574804 | 0.014915 | 2.66% | 0.559514 | 0.58454 | 0.543209 | 164,701.00 |
| 18 4월(4) 2024 | 0.559889 | 0.004247 | 0.76% | 0.556719 | 0.568111 | 0.519839 | 180,530.00 |
| 17 4월(4) 2024 | 0.555643 | 0.015144 | 2.80% | 0.540372 | 0.567648 | 0.520468 | 236,773.00 |
| 16 4월(4) 2024 | 0.540499 | -0.039127 | -6.75% | 0.576944 | 0.601703 | 0.515486 | 260,282.00 |
| 15 4월(4) 2024 | 0.579625 | 0.048262 | 9.08% | 0.528066 | 0.583574 | 0.499218 | 183,354.00 |
| 14 4월(4) 2024 | 0.531363 | -0.121131 | -18.56% | 0.648145 | 0.657951 | 0.442359 | 1,002,438.00 |
| 13 4월(4) 2024 | 0.652494 | -0.161024 | -19.79% | 0.812804 | 0.843353 | 0.603496 | 652,212.00 |
| 12 4월(4) 2024 | 0.813518 | -0.015528 | -1.87% | 0.829072 | 0.854027 | 0.807078 | 81,503.00 |
| 11 4월(4) 2024 | 0.829046 | -0.047434 | -5.41% | 0.874995 | 0.881761 | 0.80528 | 479,469.00 |
![EDU Coin [Open Campus] (EDUUSD)의 로고.](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
