Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EurocoinToken | ECTEGBP | 암호화폐 | 554,895 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002243 | 2.87% | 0.080463 | 0.015881 | 0.391729 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078302 | 0.080691 | 0.078194 | 0.078221 | 0.023507 - 0.148842 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:42:41 | 1,325.00 | 0.079748 | GBP |
ECTEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07688 | 0.081915 | 0.073146 | 5,646.33 | 0.003583 | 4.66% |
| 1개월 | 0.109022 | 0.144307 | 0.06715 | 3,028.49 | -0.028559 | -26.20% |
| 3개월 | 0.110454 | 0.148842 | 0.06715 | 2,384.44 | -0.029991 | -27.15% |
| 6개월 | 0.061618 | 0.148842 | 0.034175 | 2,604.73 | 0.018845 | 30.58% |
| 1년 | 0.057993 | 0.148842 | 0.023507 | 3,428.88 | 0.022471 | 38.75% |
| 3년 | 0.031639 | 0.923956 | 0.011255 | 100,950.30 | 0.048825 | 154.32% |
| 5년 | 0.061527 | 0.923956 | 0.000706 | 101,431.34 | 0.018936 | 30.78% |
ECTEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.078323 | -0.000507 | -0.64% | 0.078872 | 0.079804 | 0.077579 | 4,433.00 |
| 16 5월(5) 2024 | 0.078829 | 0.005034 | 6.82% | 0.073876 | 0.079082 | 0.073555 | 8,278.00 |
| 15 5월(5) 2024 | 0.073795 | -0.001802 | -2.38% | 0.075625 | 0.075821 | 0.07324 | 6,187.00 |
| 14 5월(5) 2024 | 0.075597 | 0.00098 | 1.31% | 0.08083 | 0.081915 | 0.074722 | 6,196.00 |
| 13 5월(5) 2024 | 0.074617 | 0.00077 | 1.04% | 0.073912 | 0.07502 | 0.073646 | 0.00 |
| 12 5월(5) 2024 | 0.073847 | -0.000173 | -0.23% | 0.073811 | 0.074547 | 0.073458 | 0.00 |
| 11 5월(5) 2024 | 0.07402 | -0.003017 | -3.92% | 0.07688 | 0.07737 | 0.073146 | 3,135.00 |
| 10 5월(5) 2024 | 0.077037 | 0.002686 | 3.61% | 0.074519 | 0.077348 | 0.074461 | 3,505.00 |
| 09 5월(5) 2024 | 0.074351 | -0.002157 | -2.82% | 0.07634 | 0.077109 | 0.074058 | 2,574.00 |
| 08 5월(5) 2024 | 0.076508 | -0.000446 | -0.58% | 0.07705 | 0.078563 | 0.076265 | 6,799.00 |
| 07 5월(5) 2024 | 0.076955 | -0.001184 | -1.52% | 0.08083 | 0.144307 | 0.076567 | 1,639.00 |
| 06 5월(5) 2024 | 0.078139 | 0.000279 | 0.36% | 0.078043 | 0.078736 | 0.076828 | 0.00 |
| 05 5월(5) 2024 | 0.07786 | 0.001036 | 1.35% | 0.076696 | 0.078486 | 0.0764 | 0.00 |
| 04 5월(5) 2024 | 0.076823 | 0.001807 | 2.41% | 0.074973 | 0.078584 | 0.074603 | 1,843.00 |
| 03 5월(5) 2024 | 0.075016 | 0.000911 | 1.23% | 0.07407 | 0.075709 | 0.072392 | 2,247.00 |
| 02 5월(5) 2024 | 0.074105 | -0.003051 | -3.95% | 0.077187 | 0.077348 | 0.072058 | 0.00 |
| 01 5월(5) 2024 | 0.077156 | -0.003651 | -4.52% | 0.08083 | 0.081915 | 0.07544 | 2,697.00 |
| 30 4월(4) 2024 | 0.080807 | 0.000253 | 0.31% | 0.111666 | 0.144307 | 0.078614 | 3,135.00 |
| 29 4월(4) 2024 | 0.080554 | -0.00007 | -0.09% | 0.080478 | 0.081723 | 0.080257 | 0.00 |
| 28 4월(4) 2024 | 0.080624 | -0.007184 | -8.18% | 0.087804 | 0.087973 | 0.080205 | 0.00 |
| 27 4월(4) 2024 | 0.087808 | -0.000849 | -0.96% | 0.088676 | 0.089092 | 0.087273 | 3,308.00 |
| 26 4월(4) 2024 | 0.088657 | -0.004191 | -4.51% | 0.092894 | 0.093387 | 0.086673 | 885.00 |
| 25 4월(4) 2024 | 0.092848 | 0.012863 | 16.08% | 0.080242 | 0.095649 | 0.06715 | 682.00 |
| 24 4월(4) 2024 | 0.079985 | -0.021859 | -21.46% | 0.101681 | 0.102226 | 0.079601 | 12.00 |
| 23 4월(4) 2024 | 0.101844 | 0.008899 | 9.58% | 0.111666 | 0.112998 | 0.094452 | 1,125.00 |
| 22 4월(4) 2024 | 0.092944 | -0.00002 | -0.02% | 0.092966 | 0.094122 | 0.092139 | 0.00 |
| 21 4월(4) 2024 | 0.092964 | 0.001262 | 1.38% | 0.091468 | 0.093724 | 0.0906 | 0.00 |
| 20 4월(4) 2024 | 0.091702 | -0.017632 | -16.13% | 0.109022 | 0.111821 | 0.090233 | 1,878.00 |
| 19 4월(4) 2024 | 0.109334 | 0.003876 | 3.68% | 0.105622 | 0.110161 | 0.104385 | 0.00 |
| 18 4월(4) 2024 | 0.105458 | -0.004269 | -3.89% | 0.109758 | 0.110996 | 0.102944 | 2,496.00 |
